CaveWorld (CAVE) Live Price

CaveWorld logo
CAVECaveWorld
GBP 0,036574+4.03%
Market Cap
GBP 169 317
3.05%
Volume (24)
GBP 61
0.59%
Circulating Supply
4 629 479 CAVE
Issue Date
-

Data provided by Coingecko API

CAVE price Statistics

CaveWorld Price Today

CaveWorld Price
GBP 0,03657359

Price Change

GBP 0,00141834
4.03%
24h Low / 24h High
GBP 0,03339281 / GBP 0,03903178

Trading Volume

GBP 61,26
0.59%
Volume / Market Cap
0,00036180655
Market Dominance
0,0000076929068%
Market Rank
#3414

CaveWorld Supply

Circulating Supply
4 629 479,38 CAVE
Total Supply
100 000 000 CAVE
Max Supply
100 000 000 CAVE

CaveWorld Market Cap

Market Cap
GBP 169 317
3.05%

Fully Diluted
Market Cap

GBP 3 657 359
6.02%

CaveWorld Price Yesterday

Yesterday's Low / High
GBP 0,038804731 / GBP 0,039031775
Yesterday's Open / Close
GBP 0,039031775 / GBP 0,038804731
Yesterday's Change
6.02%
Yesterday's Volume
GBP 116,21409

CaveWorld Price History

7d Low / 7d High
GBP 0,040172883 / GBP 0,048621852
30d Low / 30d High
GBP 0,033909294 / GBP 0,039031775
90d Low / 90d High
GBP 0,032124024 / GBP 0,039031775
52 Week Low / 52 Week High
GBP 0,031695762 / GBP 0,039031775
All Time Highpro 2., 2021 (2 years ago)
GBP 7,83
99.55%
All Time Lowlis 23., 2023 (4 months ago)
GBP 0,00816768
330.70%

Data provided by Coingecko API

CAVE to GBP converter

CaveWorld
CaveWorldCAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CaveWorld Price Chart (CAVE to GBP)

CAVEGBP by TradingView

CaveWorld Exchanges

Instant crypto to crypto exchange coming soon!

CaveWorld Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,037
GBP 0
GBP 0,039032
GBP 0,033909
12. 4. 2024
GBP 0,037321
GBP 0,037
GBP 0,037613
GBP 0,036142
11. 4. 2024
GBP 0,036638
GBP 0,037321
GBP 0,037394
GBP 0,036501
9. 4. 2024
GBP 0,032494
GBP 0
GBP 0,032748
GBP 0,031696
8. 4. 2024
GBP 0,032132
GBP 0,032494
GBP 0,032856
GBP 0,032132
7. 4. 2024
GBP 0,032428
GBP 0,032132
GBP 0,033283
GBP 0,032194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 986
4.29%
Market CapGBP 1,26T
VolumeGBP 58,7B
2
GBP 3 072,27
4.28%
Market CapGBP 369B
VolumeGBP 37,67B
4
GBP 551,18
4.65%
Market CapGBP 84,95B
VolumeGBP 4,13B
8
GBP 0,487743
5.84%
Market CapGBP 26,75B
VolumeGBP 3,94B
11
GBP 0,452155
4.45%
Market CapGBP 15,97B
VolumeGBP 1,41B
552
GBP 1,001
0.61%
Market CapGBP 70,5M
VolumeGBP 1,37M

Data provided by Coingecko API

More Cryptocurrencies

3400
GBP 0,00130917
14.85%
Market CapGBP 169 123
VolumeGBP 6 453
3401
GBP 0,00005808
45.68%
Market CapGBP 169 111
VolumeGBP 23
3402
GBP 0,04677185
9.68%
Market CapGBP 168 625
VolumeGBP 15 586
3403
GBP 0,00395989
0%
Market CapGBP 166 315
VolumeGBP 5
3406
GBP 0,00018682
2.67%
Market CapGBP 168 284
VolumeGBP 52
3404
GBP 0,00052499
6.90%
Market CapGBP 167 683
VolumeGBP 2 485
3412
Market CapGBP 167 247
VolumeGBP 223
3405
GBP 0,03856487
0.31%
Market CapGBP 167 246
VolumeGBP 75
3408
GBP 0,00709133
3.77%
Market CapGBP 166 247
VolumeGBP 11 766
3407
GBP 0,05198
0%
Market CapGBP 152 668
VolumeGBP 3 510
3413
GBP 0
5.54%
Market CapGBP 165 657
VolumeGBP 43
3411
GBP 0,00410407
4.54%
Market CapGBP 165 441
VolumeGBP 12
3409
GBP 0,00233941
0.47%
Market CapGBP 164 452
VolumeGBP 22
3410
GBP 0,00109164
14.45%
Market CapGBP 163 893
VolumeGBP 2 759
3415
GBP 0,00070482
7.94%
Market CapGBP 163 186
VolumeGBP 10 197
3447
GBP 0,145383
2.06%
Market CapGBP 162 726
VolumeGBP 518 594
3416
GBP 0,03863287
0%
Market CapGBP 159 996
VolumeGBP 213
3417
GBP 0,02126517
0%
Market CapGBP 157 436
VolumeGBP 5
3420
GBP 0,02508728
4.93%
Market CapGBP 161 180
VolumeGBP 9 872
3423
GBP 0,02046588
17.92%
Market CapGBP 160 624
VolumeGBP 7 912
3418
GBP 0,00040729
0.13%
Market CapGBP 160 368
VolumeGBP 5
3419
GBP 0,00029943
11.93%
Market CapGBP 159 999
VolumeGBP 14 123
3421
GBP 0,00026625
3.71%
Market CapGBP 159 365
VolumeGBP 105
3428
GBP 0,204635
4.58%
Market CapGBP 159 361
VolumeGBP 49
Market CapGBP 158 620
VolumeGBP 480
3434
GBP 1,58
1.88%
Market CapGBP 158 116
VolumeGBP 2 903
3424
GBP 0,00247491
4.34%
Market CapGBP 157 732
VolumeGBP 1 189
3425
GBP 0,02015713
5.44%
Market CapGBP 157 637
VolumeGBP 44 646
3427
GBP 0,00015803
4.76%
Market CapGBP 157 426
VolumeGBP 1 639
3433
GBP 0,050994
4.14%
Market CapGBP 157 349
VolumeGBP 151
3430
GBP 0,00086348
0.58%
Market CapGBP 156 711
VolumeGBP 249
3437
GBP 0,0002565
6.86%
Market CapGBP 156 590
VolumeGBP 135
Market CapGBP 156 223
VolumeGBP 2 198
3435
GBP 0,00070149
4.61%
Market CapGBP 155 703
VolumeGBP 15 747
Market CapGBP 155 675
VolumeGBP 864
3436
GBP 0,00254759
8.66%
Market CapGBP 155 253
VolumeGBP 12 435
3432
GBP 0,01374366
2.63%
Market CapGBP 154 823
VolumeGBP 95 291
3445
GBP 0,055261
10.09%
Market CapGBP 154 225
VolumeGBP 203
3426
GBP 0,00187359
7.98%
Market CapGBP 154 109
VolumeGBP 62
3438
GBP 0,00049094
16.98%
Market CapGBP 153 678
VolumeGBP 10 350
3443
GBP 0,00753889
1.52%
Market CapGBP 153 507
VolumeGBP 125
3444
GBP 0,00454007
28.11%
Market CapGBP 153 362
VolumeGBP 4 242
3439
GBP 0,0000164
1.50%
Market CapGBP 153 222
VolumeGBP 9 982
3440
GBP 0,00232921
0%
Market CapGBP 151 059
VolumeGBP 2
3441
GBP 0,00004864
0.87%
Market CapGBP 152 306
VolumeGBP 4 156
3442
GBP 0,00482932
7.84%
Market CapGBP 152 294
VolumeGBP 22 245
3446
GBP 0,00037082
9.28%
Market CapGBP 150 144
VolumeGBP 8 530
3448
GBP 0,00018568
10.16%
Market CapGBP 149 598
VolumeGBP 118 550
3449
GBP 0,0035448
1.89%
Market CapGBP 149 551
VolumeGBP 3 531
3450
GBP 0,00064225
0.07%
Market CapGBP 149 457
VolumeGBP 6 518
3463
GBP 590,61
0.74%
Market CapGBP 149 080
VolumeGBP 453
3451
GBP 0,00100963
10.56%
Market CapGBP 149 039
VolumeGBP 10 473
3452
GBP 0,0057234
11.31%
Market CapGBP 148 844
VolumeGBP 21 568
3453
GBP 0,00023967
0%
Market CapGBP 148 822
VolumeGBP 39
3454
GBP 0,00076656
0%
Market CapGBP 145 868
VolumeGBP 13 224
3455
GBP 0,00030931
4.98%
Market CapGBP 147 909
VolumeGBP 2
3456
GBP 0,065714
5.28%
Market CapGBP 147 856
VolumeGBP 167
3457
GBP 0,00012934
0.39%
Market CapGBP 147 774
VolumeGBP 16 083
3460
GBP 0,00037892
4.88%
Market CapGBP 147 762
VolumeGBP 436 043
3459
GBP 0,00007348
0.08%
Market CapGBP 147 371
VolumeGBP 289
3458
GBP 0,00699912
5.43%
Market CapGBP 146 558
VolumeGBP 26 962
3461
GBP 0,00055472
2.51%
Market CapGBP 146 541
VolumeGBP 11 321
3462
GBP 0,145688
0%
Market CapGBP 144 267
VolumeGBP 6
3469
Market CapGBP 146 051
VolumeGBP 44
3472
GBP 0,00059519
3.41%
Market CapGBP 145 920
VolumeGBP 1 539
3478
GBP 0,00000002
10.47%
Market CapGBP 145 709
VolumeGBP 2 189
3474
GBP 0,00018846
1.85%
Market CapGBP 145 275
VolumeGBP 2 172
3464
GBP 0,00119498
9.47%
Market CapGBP 145 230
VolumeGBP 10 849
3465
GBP 0,01210675
11.94%
Market CapGBP 145 224
VolumeGBP 16 157
3466
GBP 0,00202504
1.19%
Market CapGBP 144 984
VolumeGBP 17 791
3470
GBP 0,00001765
1.35%
Market CapGBP 144 260
VolumeGBP 71
3468
GBP 0,00685188
9.26%
Market CapGBP 143 890
VolumeGBP 86
3477
GBP 0,00108881
9.47%
Market CapGBP 143 624
VolumeGBP 11 810
3471
GBP 0,00263422
0%
Market CapGBP 142 593
VolumeGBP 23
3467
GBP 0,081853
1.83%
Market CapGBP 143 522
VolumeGBP 114 060
3476
GBP 0,01061049
2.61%
Market CapGBP 143 225
VolumeGBP 10 638
3473
GBP 0,579116
0%
Market CapGBP 140 808
VolumeGBP 29
3475
GBP 0,00738295
11.16%
Market CapGBP 142 587
VolumeGBP 1 188
3480
GBP 0,257002
10.03%
Market CapGBP 142 443
VolumeGBP 41
3479
GBP 0,00219361
0.13%
Market CapGBP 141 864
VolumeGBP 102 336
3488
Market CapGBP 141 375
VolumeGBP 79
3490
GBP 0,00875104
11.88%
Market CapGBP 140 824
VolumeGBP 538
3481
Market CapGBP 140 263
VolumeGBP 4 396
3492
Market CapGBP 140 259
VolumeGBP 267
3482
GBP 0,00065559
0%
Market CapGBP 139 259
VolumeGBP 0
3483
GBP 0,00013365
1.59%
Market CapGBP 140 179
VolumeGBP 9 590
3498
GBP 0,00075094
16.06%
Market CapGBP 140 045
VolumeGBP 26 047
3484
GBP 0,00051169
5.25%
Market CapGBP 139 925
VolumeGBP 19 779
3485
GBP 0,00001859
5.35%
Market CapGBP 139 180
VolumeGBP 60
3486
GBP 0,03234616
7.38%
Market CapGBP 138 995
VolumeGBP 24 781
3487
GBP 0,00010593
19.79%
Market CapGBP 138 992
VolumeGBP 11 641
3489
GBP 0,465529
0%
Market CapGBP 138 050
VolumeGBP 0
3491
GBP 0,00674181
1.53%
Market CapGBP 138 546
VolumeGBP 8 158
3493
GBP 0,00145401
2.46%
Market CapGBP 138 167
VolumeGBP 11 010
3508
GBP 0,00026132
14.41%
Market CapGBP 138 111
VolumeGBP 8 476
3501
GBP 0,00000001
5.81%
Market CapGBP 137 730
VolumeGBP 192
3494
GBP 0,00498374
0%
Market CapGBP 137 770
VolumeGBP 1
3505
GBP 0,546973
3.38%
Market CapGBP 137 629
VolumeGBP 3 254
3512
GBP 0,00090194
6.20%
Market CapGBP 137 095
VolumeGBP 902
3400
GBP 0,00130917
14.85%
Market CapGBP 169 123
VolumeGBP 6 453
3401
GBP 0,00005808
45.68%
Market CapGBP 169 111
VolumeGBP 23

Data provided by Coingecko API