Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
GBP 0,005888 -0.48%
Market Cap
GBP 138 003
0.50%
Volume (24)
GBP 869
6.24%
Circulating Supply
23 443 761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
GBP 0,00588791

Price Change

GBP -0,00002814245
0.48%
24h Low / 24h High
GBP 0,0057316 / GBP 0,00641694

Trading Volume

GBP 869,18
6.24%
Volume / Market Cap
0,0062982689
Market Dominance
0,0000074096316%
Market Rank
#4608

Nyzo Supply

Circulating Supply
23 443 760,723 NYZO
Total Supply
100 000 000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
GBP 138 003
0.50%

Fully Diluted
Market Cap

GBP 588 654
2.01%

Nyzo Price Yesterday

Yesterday's Low / High
GBP 0,005960202 / GBP 0,0060547332
Yesterday's Open / Close
GBP 0,005960202 / GBP 0,0060547332
Yesterday's Change
1.99%
Yesterday's Volume
GBP 854,2076

Nyzo Price History

7d Low / 7d High
GBP 0,0072470586 / GBP 0,015234355
30d Low / 30d High
GBP 0,0057432973 / GBP 0,0062918529
90d Low / 90d High
GBP 0,0055923301 / GBP 0,011528458
52 Week Low / 52 Week High
GBP 0,0055878808 / GBP 0,011720764
All Time Highkvě 1., 2021 (3 years ago)
GBP 1,15
99.49%
All Time Lowpro 23., 2022 (1 years ago)
GBP 0,00422656
39.27%

Data provided by Coingecko API

NYZO to GBP converter

Nyzo
NyzoNYZO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to GBP)

NYZOGBP by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,005926
GBP 0
GBP 0,006292
GBP 0,005743
31. 10. 2024
GBP 0,005598
GBP 0,005926
GBP 0,006448
GBP 0,005598
30. 10. 2024
GBP 0,00583
GBP 0,005598
GBP 0,011528
GBP 0,005592
29. 10. 2024
GBP 0,006419
GBP 0,00583
GBP 0,006419
GBP 0,005687
28. 10. 2024
GBP 0,006442
GBP 0,006419
GBP 0,011721
GBP 0,005588
27. 10. 2024
GBP 0,006375
GBP 0,006442
GBP 0,006426
GBP 0,006166
26. 10. 2024
GBP 0,006119
GBP 0,006375
GBP 0,006491
GBP 0,005759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 556
0.34%
Market CapGBP 1,38T
VolumeGBP 47,77B
2
GBP 2 506,15
0.26%
Market CapGBP 302,04B
VolumeGBP 17,45B
4
GBP 574,51
0.31%
Market CapGBP 83,86B
VolumeGBP 754,99M
5
GBP 166,34
0.34%
Market CapGBP 78,37B
VolumeGBP 3,38B
7
GBP 0,512536
0.11%
Market CapGBP 29,17B
VolumeGBP 1,16B
9
GBP 0,161581
2.12%
Market CapGBP 23,74B
VolumeGBP 2,3B

Data provided by Coingecko API

More Cryptocurrencies

4606
GBP 0,00000025
0%
Market CapGBP 138 405
VolumeGBP 4
4605
GBP 0,00036594
7.49%
Market CapGBP 138 562
VolumeGBP 593
4607
GBP 0,00037151
8.19%
Market CapGBP 138 203
VolumeGBP 105
4609
GBP 0,00000001
0.01%
Market CapGBP 137 891
VolumeGBP 30 976
4610
GBP 0,0021145
0%
Market CapGBP 137 304
VolumeGBP 119

Data provided by Coingecko API