Celestial (CELT) Live Price

Celestial logo
CELTCelestial
RUB 0,00696+9.19%
Market Cap
RUB 20,77M
10.11%
Volume (24)
RUB 2 936 904
0.34%
Circulating Supply
2 974 753 600 CELT
Issue Date
-

Data provided by Coingecko API

CELT price Statistics

Celestial Price Today

Celestial Price
RUB 0,00696018

Price Change

RUB 0,00058606
9.19%
24h Low / 24h High
RUB 0,0061915 / RUB 0,00701958

Trading Volume

RUB 2 936 904
0.34%
Volume / Market Cap
0,14140413
Market Dominance
0,000009040999%
Market Rank
#3400

Celestial Supply

Circulating Supply
2 974 753 605 CELT
Total Supply
4 924 753 605 CELT
Max Supply
5 000 000 000 CELT

Celestial Market Cap

Market Cap
RUB 20 769 577
10.11%

Fully Diluted
Market Cap

RUB 34 384 377
10.28%

Celestial Price Yesterday

Yesterday's Low / High
RUB 0,0063238436 / RUB 0,0063384457
Yesterday's Open / Close
RUB 0,0063384457 / RUB 0,0063238436
Yesterday's Change
9.94%
Yesterday's Volume
RUB 2 753 679,2

Celestial Price History

7d Low / 7d High
RUB 0,000065884878 / RUB 0,000086310183
30d Low / 30d High
RUB 0,0061999026 / RUB 0,0069544827
90d Low / 90d High
RUB 0,0061999026 / RUB 0,0076145245
52 Week Low / 52 Week High
RUB 0,0061999026 / RUB 0,0090397298
All Time Highlis 23., 2021 (2 years ago)
RUB 9,75
99.93%
All Time Lowčvn 10., 2023 (10 months ago)
RUB 0,00466653
49.10%

Data provided by Coingecko API

CELT to RUB converter

Celestial
CelestialCELT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celestial Price Chart (CELT to RUB)

CELTRUB by TradingView

Celestial Exchanges

Instant crypto to crypto exchange coming soon!

Celestial Historical Price Data (RUB)

Date
18. 4. 2024
RUB 0,006799
RUB 0
RUB 0,006799
RUB 0,0062
17. 4. 2024
RUB 0,006823
RUB 0,006799
RUB 0,007157
RUB 0,006762
16. 4. 2024
RUB 0,007335
RUB 0,006823
RUB 0,007354
RUB 0,006803
15. 4. 2024
RUB 0,00728
RUB 0,007335
RUB 0,007615
RUB 0,007251
14. 4. 2024
RUB 0,007369
RUB 0,00728
RUB 0,007527
RUB 0,007243
13. 4. 2024
RUB 0,007963
RUB 0,007369
RUB 0,008038
RUB 0,00734
12. 4. 2024
RUB 0,009013
RUB 0,007963
RUB 0,00904
RUB 0,007917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 32 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 311
1.43%
Market CapRUB 1,26T
VolumeRUB 50,91B
2
RUB 3 094,96
1.02%
Market CapRUB 371,59B
VolumeRUB 20,39B
4
RUB 560,33
2.01%
Market CapRUB 86,23B
VolumeRUB 1,61B
8
RUB 0,506717
1.04%
Market CapRUB 27,92B
VolumeRUB 2,07B
11
RUB 0,472359
3.74%
Market CapRUB 16,65B
VolumeRUB 588,51M
563
RUB 1
0.06%
Market CapRUB 70,44M
VolumeRUB 1,01M

Data provided by Coingecko API

More Cryptocurrencies

3301
RUB 0,361515
4.22%
Market CapRUB 25,59M
VolumeRUB 30,36M
3302
RUB 1,54
3.25%
Market CapRUB 25,57M
VolumeRUB 10 587
3303
RUB 0,02554082
5.88%
Market CapRUB 25,54M
VolumeRUB 5,6M
3307
RUB 1,11
2.19%
Market CapRUB 25,49M
VolumeRUB 17 207
3304
RUB 0,149611
0.54%
Market CapRUB 25,47M
VolumeRUB 25,73M
3305
RUB 0,253783
3.03%
Market CapRUB 25,38M
VolumeRUB 1,47M
3306
RUB 1,27
0.66%
Market CapRUB 25,31M
VolumeRUB 119 890
3308
RUB 0,02520658
0.75%
Market CapRUB 25,21M
VolumeRUB 6 761
3310
RUB 0,095186
1.60%
Market CapRUB 25,17M
VolumeRUB 25 194
3309
RUB 0,387
3.88%
Market CapRUB 25,1M
VolumeRUB 103 771
3311
RUB 0,159996
12.96%
Market CapRUB 25,06M
VolumeRUB 1,32M
3312
RUB 0,00706651
2.57%
Market CapRUB 25,04M
VolumeRUB 1,08M
3313
RUB 3,17
13.55%
Market CapRUB 25,02M
VolumeRUB 4,28M
3314
RUB 0,084878
15.21%
Market CapRUB 24,81M
VolumeRUB 24 616
3315
RUB 0,169159
0%
Market CapRUB 25,04M
VolumeRUB 251
3316
RUB 0,00193318
2.77%
Market CapRUB 24,96M
VolumeRUB 18 365
Market CapRUB 24,91M
VolumeRUB 53 661
3321
RUB 0,097232
0.34%
Market CapRUB 24,85M
VolumeRUB 3,15M
Market CapRUB 24,79M
VolumeRUB 961
3319
RUB 0,00024749
0.71%
Market CapRUB 24,75M
VolumeRUB 58 016
3320
RUB 16,12
2.04%
Market CapRUB 24,71M
VolumeRUB 45 236
3322
RUB 0,079129
1.94%
Market CapRUB 24,44M
VolumeRUB 4 425
3323
RUB 0,0255235
1.86%
Market CapRUB 24,37M
VolumeRUB 53
3324
RUB 0,355985
0.66%
Market CapRUB 24,34M
VolumeRUB 353 188
3325
RUB 0,00026293
2.53%
Market CapRUB 24,26M
VolumeRUB 7,22M
3326
RUB 0,483248
1.21%
Market CapRUB 24,26M
VolumeRUB 11 273
3327
RUB 0
1.98%
Market CapRUB 24,18M
VolumeRUB 5 091
3328
RUB 0,262857
3.58%
Market CapRUB 24,17M
VolumeRUB 91,48M
3329
RUB 0,094445
0.77%
Market CapRUB 24,1M
VolumeRUB 1,31M
3330
RUB 0,308467
14.84%
Market CapRUB 24,09M
VolumeRUB 6 172
3331
RUB 0,078946
3.20%
Market CapRUB 24M
VolumeRUB 2,42M
3332
RUB 0,297571
4.69%
Market CapRUB 24M
VolumeRUB 590 841
3333
RUB 0,00603692
0.54%
Market CapRUB 23,88M
VolumeRUB 18
3334
RUB 1,19
1.42%
Market CapRUB 23,72M
VolumeRUB 13 058
3335
RUB 0,052928
0.59%
Market CapRUB 23,84M
VolumeRUB 666 730
3336
RUB 0,0056708
2.98%
Market CapRUB 23,75M
VolumeRUB 108 269
3337
RUB 0,00003443
0.12%
Market CapRUB 23,74M
VolumeRUB 14 501
3338
RUB 2,37
6.16%
Market CapRUB 23,72M
VolumeRUB 2,48M
3339
RUB 0,369157
9.20%
Market CapRUB 23,7M
VolumeRUB 4,19M
3340
RUB 3,46
3.74%
Market CapRUB 23,59M
VolumeRUB 1,3M
3341
RUB 0,01168505
0%
Market CapRUB 22,94M
VolumeRUB 62 195
3342
RUB 0,122833
0.61%
Market CapRUB 23,45M
VolumeRUB 7 499
3343
RUB 159 319
3.22%
Market CapRUB 23,42M
VolumeRUB 45 950
3344
RUB 0,00384836
8.82%
Market CapRUB 23,4M
VolumeRUB 718 264
3345
RUB 0,465823
0.33%
Market CapRUB 23,28M
VolumeRUB 16,66M
3346
RUB 0,232084
82.88%
Market CapRUB 23,2M
VolumeRUB 92 144
3347
RUB 0,00000023
2.00%
Market CapRUB 23,15M
VolumeRUB 24
3348
RUB 41,58
1.13%
Market CapRUB 23,05M
VolumeRUB 29,88M
3349
RUB 0,214309
1.78%
Market CapRUB 22,9M
VolumeRUB 2,92M
3350
RUB 0,267882
0.39%
Market CapRUB 22,9M
VolumeRUB 13,65M
3351
RUB 0,941048
1.34%
Market CapRUB 22,71M
VolumeRUB 28 231
3352
RUB 0,419056
15.71%
Market CapRUB 22,86M
VolumeRUB 8,85M
3353
RUB 485,77
0%
Market CapRUB 22,92M
VolumeRUB 2 684
3354
RUB 1,84
1.86%
Market CapRUB 22,77M
VolumeRUB 126 140
3360
RUB 0,058849
8.71%
Market CapRUB 22,68M
VolumeRUB 20 801
3355
RUB 0,741952
0%
Market CapRUB 22,73M
VolumeRUB 126 740
3356
RUB 0,922743
1.75%
Market CapRUB 22,66M
VolumeRUB 12,73M
3357
RUB 0,354858
6.44%
Market CapRUB 22,62M
VolumeRUB 108,03M
3359
RUB 0,0000001
0.21%
Market CapRUB 22,53M
VolumeRUB 164
3361
RUB 0,416799
15.45%
Market CapRUB 22,53M
VolumeRUB 1,46M
3362
RUB 5,01
0.14%
Market CapRUB 22,49M
VolumeRUB 8 159
3365
RUB 0,088381
0.94%
Market CapRUB 22,48M
VolumeRUB 14,01M
3363
RUB 0,02245615
0.36%
Market CapRUB 22,45M
VolumeRUB 3,31M
3364
RUB 9,97
0%
Market CapRUB 22,43M
VolumeRUB 652
3366
RUB 1,026
7.42%
Market CapRUB 22,26M
VolumeRUB 1,33M
3367
RUB 1,059
0.80%
Market CapRUB 22,25M
VolumeRUB 25 424
3368
RUB 0,04941482
9.56%
Market CapRUB 22,24M
VolumeRUB 728 357
3358
RUB 22,23
4.34%
Market CapRUB 22,23M
VolumeRUB 2,5M
3369
RUB 210,69
0.05%
Market CapRUB 22,22M
VolumeRUB 1 838
3370
RUB 0,00019806
3.20%
Market CapRUB 22,21M
VolumeRUB 7,62M
3371
RUB 0,320655
13.96%
Market CapRUB 22,21M
VolumeRUB 449 664
3372
RUB 6,09
5.58%
Market CapRUB 22,13M
VolumeRUB 1,8M
3373
RUB 0,668314
3.67%
Market CapRUB 22,11M
VolumeRUB 160 907
3374
RUB 0,17841
5.56%
Market CapRUB 22,05M
VolumeRUB 245 175
3376
RUB 0,220857
3.00%
Market CapRUB 22M
VolumeRUB 34 541
3375
RUB 0,359383
2.29%
Market CapRUB 21,98M
VolumeRUB 1,71M
3377
RUB 0,069602
0.98%
Market CapRUB 21,91M
VolumeRUB 880 459
3378
RUB 0,00000005
0.29%
Market CapRUB 21,79M
VolumeRUB 17 112
3379
RUB 0,0004357
5.01%
Market CapRUB 21,76M
VolumeRUB 3,65M
3380
RUB 0,09306
3.54%
Market CapRUB 21,55M
VolumeRUB 1,21M
3381
RUB 0,03023582
3.10%
Market CapRUB 21,51M
VolumeRUB 1,33M
3382
RUB 0,719161
0.03%
Market CapRUB 21,48M
VolumeRUB 2 157
3384
RUB 0,00003104
0.03%
Market CapRUB 21,31M
VolumeRUB 287 727
3385
RUB 0,0357938
0.89%
Market CapRUB 21,28M
VolumeRUB 9 505
3383
RUB 0,224506
11.78%
Market CapRUB 21,25M
VolumeRUB 1,29M
3386
RUB 3,01
10.44%
Market CapRUB 21,23M
VolumeRUB 176 977
3387
RUB 0,163112
1.01%
Market CapRUB 21,21M
VolumeRUB 1,43M
3388
RUB 97,11
6.74%
Market CapRUB 21,2M
VolumeRUB 342 573
3389
RUB 6,86
0.20%
Market CapRUB 21,19M
VolumeRUB 10 999
3390
RUB 0,143914
4.63%
Market CapRUB 21,16M
VolumeRUB 3,35M
3391
RUB 0,02537467
4.12%
Market CapRUB 21,1M
VolumeRUB 309 419
3392
RUB 0,060391
1.09%
Market CapRUB 21,03M
VolumeRUB 604
3393
RUB 0,0000339
1.64%
Market CapRUB 21,01M
VolumeRUB 67,12M
3394
RUB 0,280737
8.99%
Market CapRUB 20,9M
VolumeRUB 2 780
3395
RUB 0,0001513
0%
Market CapRUB 20,94M
VolumeRUB 227
3401
RUB 2 084,95
15.10%
Market CapRUB 20,87M
VolumeRUB 5,35M
3396
RUB 0,00055699
1.39%
Market CapRUB 20,84M
VolumeRUB 775 692
3397
RUB 0,105685
0.08%
Market CapRUB 20,84M
VolumeRUB 4 219
3398
RUB 0,728761
3.13%
Market CapRUB 20,86M
VolumeRUB 198 952
3301
RUB 0,361515
4.22%
Market CapRUB 25,59M
VolumeRUB 30,36M
3302
RUB 1,54
3.25%
Market CapRUB 25,57M
VolumeRUB 10 587

Data provided by Coingecko API