Centrifuge (CFG) Live Price

Centrifuge logo
CFGCentrifuge
JPY 47,79 -0.29%
Market Cap
JPY 24,15B
0.20%
Volume (24)
JPY 238 307 440
4.44%
Circulating Supply
505 179 780 CFG
Issue Date
-

Data provided by Coingecko API

CFG price Statistics

Centrifuge Price Today

Centrifuge Price
JPY 47,79

Price Change

JPY -0,13946427
0.29%
24h Low / 24h High
JPY 46,53 / JPY 49,95

Trading Volume

JPY 238 307 440
4.44%
Volume / Market Cap
0,0098683791
Market Dominance
0,0059345234%
Market Rank
#381

Centrifuge Supply

Circulating Supply
505 179 775 CFG
Total Supply
556 176 660 CFG
Max Supply
0 CFG

Centrifuge Market Cap

Market Cap
JPY 24 148 590 000
0.20%

Fully Diluted
Market Cap

JPY 26 586 342 000
0.91%

Centrifuge Price Yesterday

Yesterday's Low / High
JPY 47,106763 / JPY 47,634132
Yesterday's Open / Close
JPY 47,634132 / JPY 47,106763
Yesterday's Change
0.89%
Yesterday's Volume
JPY 282 017 270

Centrifuge Price History

7d Low / 7d High
JPY 0,30105397 / JPY 0,37438401
30d Low / 30d High
JPY 46,841665 / JPY 54,8286
90d Low / 90d High
JPY 46,841665 / JPY 57,514167
52 Week Low / 52 Week High
JPY 46,507099 / JPY 57,514167
All Time Highříj 15., 2021 (3 years ago)
JPY 249,58
80.85%
All Time Lowled 4., 2023 (1 years ago)
JPY 19,16
149.47%

Data provided by Coingecko API

CFG to JPY converter

Centrifuge
CentrifugeCFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Centrifuge Price Chart (CFG to JPY)

CFGJPY by TradingView

Centrifuge Exchanges

Instant crypto to crypto exchange coming soon!

Centrifuge Historical Price Data (JPY)

Date
13. 11. 2024
JPY 54,438463
JPY 0
JPY 54,438463
JPY 46,841665
12. 11. 2024
JPY 56,689614
JPY 54,438463
JPY 56,689614
JPY 54,063733
11. 11. 2024
JPY 56,779018
JPY 56,689614
JPY 57,514167
JPY 55,714635
10. 11. 2024
JPY 51,492361
JPY 56,779018
JPY 55,915522
JPY 51,492361
9. 11. 2024
JPY 50,826089
JPY 51,492361
JPY 51,401194
JPY 50,011158
8. 11. 2024
JPY 49,275752
JPY 50,826089
JPY 53,742205
JPY 49,275752
7. 11. 2024
JPY 46,507099
JPY 49,275752
JPY 51,27531
JPY 46,507099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 686
3.50%
Market CapJPY 1,79T
VolumeJPY 136,47B
2
JPY 3 208,72
1.31%
Market CapJPY 385,76B
VolumeJPY 59,74B
4
JPY 221,5
6.95%
Market CapJPY 104,2B
VolumeJPY 14,11B
5
JPY 643,93
5.50%
Market CapJPY 93,96B
VolumeJPY 3,41B
6
JPY 0,404445
6.68%
Market CapJPY 59,28B
VolumeJPY 27,17B
7
JPY 0,708725
6.85%
Market CapJPY 40,29B
VolumeJPY 6,87B

Data provided by Coingecko API

More Cryptocurrencies

378
JPY 23,42
4.47%
Market CapJPY 24,2B
VolumeJPY 1,35B
379
JPY 31,37
12.74%
Market CapJPY 24,19B
VolumeJPY 19,94B
380
JPY 24,31
45.42%
Market CapJPY 24,16B
VolumeJPY 543,85M
382
JPY 147,93
2.37%
Market CapJPY 24,06B
VolumeJPY 7,53B
383
JPY 1 735,1
0.80%
Market CapJPY 24B
VolumeJPY 2,04B

Data provided by Coingecko API