Centrifuge (CFG) Live Price

Centrifuge logo
CFGCentrifuge
JPY 78.48+0.89%
Market Cap
JPY 38.96B
0.88%
Volume (24)
JPY 48,110,671
5.54%
Circulating Supply
496,172,910 CFG
Issue Date
-

Data provided by Coingecko API

CFG price Statistics

Centrifuge Price Today

Centrifuge Price
JPY 78.48

Price Change

JPY 0.691041
0.89%
24h Low / 24h High
JPY 76.94 / JPY 78.74

Trading Volume

JPY 48,110,671
5.54%
Volume / Market Cap
0.0012350205
Market Dominance
0.0097468791%
Market Rank
#236

Centrifuge Supply

Circulating Supply
496,172,909 CFG
Total Supply
549,444,197 CFG
Max Supply
0 CFG

Centrifuge Market Cap

Market Cap
JPY 38,955,361,000
0.88%

Fully Diluted
Market Cap

JPY 43,137,778,000
2.88%

Centrifuge Price Yesterday

Yesterday's Low / High
JPY 80.725663 / JPY 80.958478
Yesterday's Open / Close
JPY 80.725663 / JPY 80.958478
Yesterday's Change
2.92%
Yesterday's Volume
JPY 57,759,506

Centrifuge Price History

7d Low / 7d High
JPY 0.47205211 / JPY 0.53953166
30d Low / 30d High
JPY 77.038056 / JPY 81.360818
90d Low / 90d High
JPY 77.038056 / JPY 83.969656
52 Week Low / 52 Week High
JPY 76.271638 / JPY 85.545441
All Time HighOct 15, 2021 (2 years ago)
JPY 249.58
68.56%
All Time LowJan 4, 2023 (1 years ago)
JPY 19.16
309.61%

Data provided by Coingecko API

CFG to JPY converter

Centrifuge
CentrifugeCFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Centrifuge Price Chart (CFG to JPY)

CFGJPY by TradingView

Centrifuge Exchanges

Instant crypto to crypto exchange coming soon!

Centrifuge Historical Price Data (JPY)

Date
7/19/2024
JPY 77.281449
JPY 0
JPY 81.360818
JPY 77.225581
7/18/2024
JPY 79.321844
JPY 77.281449
JPY 79.321844
JPY 77.038056
7/17/2024
JPY 82.283977
JPY 79.321844
JPY 83.270677
JPY 79.953771
7/16/2024
JPY 84.749771
JPY 82.283977
JPY 85.545441
JPY 81.218634
7/15/2024
JPY 79.923351
JPY 84.749771
JPY 84.571439
JPY 79.923351
7/14/2024
JPY 78.24761
JPY 79.923351
JPY 79.91882
JPY 78.085171
7/13/2024
JPY 76.795712
JPY 78.24761
JPY 78.542436
JPY 76.271638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
60
Last weekFear
33
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 26 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,624
4.53%
Market CapJPY 1.31T
VolumeJPY 34.07B
2
JPY 3,491.67
2.83%
Market CapJPY 419.83B
VolumeJPY 15.86B
4
JPY 590.39
3.89%
Market CapJPY 90.85B
VolumeJPY 1.26B
5
JPY 169.01
4.71%
Market CapJPY 78.58B
VolumeJPY 3.54B
8
JPY 0.593757
8.01%
Market CapJPY 33.26B
VolumeJPY 2.43B
10
JPY 0.126829
6.67%
Market CapJPY 18.41B
VolumeJPY 871.42M

Data provided by Coingecko API

More Cryptocurrencies

232
JPY 7.98
8.05%
Market CapJPY 41.33B
VolumeJPY 4.96B
233
JPY 574,241
3.11%
Market CapJPY 40.73B
VolumeJPY 437.18M
234
JPY 81.94
4.49%
Market CapJPY 40.66B
VolumeJPY 49.86M
235
JPY 0.723094
3.39%
Market CapJPY 40.55B
VolumeJPY 1.6B
237
JPY 616.59
2.54%
Market CapJPY 40.15B
VolumeJPY 674.16M

Data provided by Coingecko API