Centrifuge (CFG) Live Price

Centrifuge logo
CFGCentrifuge
JPY 126.81+9.34%
Market Cap
JPY 62.27B
9.18%
Volume (24)
JPY 314,309,280
3.39%
Circulating Supply
491,014,620 CFG
Issue Date
-

Data provided by Coingecko API

CFG price Statistics

Centrifuge Price Today

Centrifuge Price
JPY 126.81

Price Change

JPY 10.83
9.34%
24h Low / 24h High
JPY 108.21 / JPY 128.05

Trading Volume

JPY 314,309,280
3.39%
Volume / Market Cap
0.0050477892
Market Dominance
0.014768596%
Market Rank
#196

Centrifuge Supply

Circulating Supply
491,014,615 CFG
Total Supply
545,135,668 CFG
Max Supply
0 CFG

Centrifuge Market Cap

Market Cap
JPY 62,266,722,000
9.18%

Fully Diluted
Market Cap

JPY 69,129,940,000
5.10%

Centrifuge Price Yesterday

Yesterday's Low / High
JPY 119.27512 / JPY 122.03431
Yesterday's Open / Close
JPY 122.03431 / JPY 119.27512
Yesterday's Change
5.10%
Yesterday's Volume
JPY 361,424,940

Centrifuge Price History

7d Low / 7d High
JPY 0.62281746 / JPY 0.96946083
30d Low / 30d High
JPY 95.462346 / JPY 122.03431
90d Low / 90d High
JPY 95.462346 / JPY 131.10564
52 Week Low / 52 Week High
JPY 95.462346 / JPY 147.23164
All Time HighOct 15, 2021 (2 years ago)
JPY 249.58
48.88%
All Time LowJan 4, 2023 (1 years ago)
JPY 19.16
566.04%

Data provided by Coingecko API

CFG to JPY converter

Centrifuge
CentrifugeCFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Centrifuge Price Chart (CFG to JPY)

CFGJPY by TradingView

Centrifuge Exchanges

Instant crypto to crypto exchange coming soon!

Centrifuge Historical Price Data (JPY)

Date
4/14/2024
JPY 107.653946
JPY 0
JPY 122.034313
JPY 100.700468
4/13/2024
JPY 111.134111
JPY 107.653946
JPY 118.793435
JPY 95.462346
4/12/2024
JPY 128.349387
JPY 111.134111
JPY 129.943022
JPY 109.407801
4/11/2024
JPY 129.582227
JPY 128.349387
JPY 131.299542
JPY 125.467187
4/10/2024
JPY 127.427112
JPY 129.582227
JPY 128.801032
JPY 124.751263
4/9/2024
JPY 138.259296
JPY 127.427112
JPY 139.04436
JPY 128.024664
4/8/2024
JPY 142.297025
JPY 138.259296
JPY 147.23164
JPY 136.664699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 37 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,413
2.44%
Market CapJPY 1.31T
VolumeJPY 45.7B
2
JPY 3,242.53
5.14%
Market CapJPY 389.33B
VolumeJPY 24.72B
4
JPY 576.83
2.36%
Market CapJPY 88.7B
VolumeJPY 2.22B
8
JPY 0.516316
4.35%
Market CapJPY 28.35B
VolumeJPY 2.41B
11
JPY 0.488271
4.44%
Market CapJPY 17.23B
VolumeJPY 918.32M
581
JPY 1.005
0.33%
Market CapJPY 70.85M
VolumeJPY 933,843

Data provided by Coingecko API

More Cryptocurrencies

194
JPY 1,996.52
12.30%
Market CapJPY 62.78B
VolumeJPY 5.64B
195
JPY 205,272
3.23%
Market CapJPY 62.78B
VolumeJPY 0
197
JPY 42.05
9.08%
Market CapJPY 62.73B
VolumeJPY 8.57B
199
JPY 510,804
5.56%
Market CapJPY 61.58B
VolumeJPY 353.14M
200
JPY 61.5
7.74%
Market CapJPY 61.3B
VolumeJPY 2.13B

Data provided by Coingecko API