Ceto Swap (CETO) Live Price

Ceto Swap logo
CETOCeto Swap
JPY 4,06-2.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 1 443 290
0.35%
Circulating Supply
0 CETO
Issue Date
-

Data provided by Coingecko API

CETO price Statistics

Ceto Swap Price Today

Ceto Swap Price
JPY 4,06

Price Change

JPY -0,10682463
2.56%
24h Low / 24h High
JPY 4,03 / JPY 4,3

Trading Volume

JPY 1 443 290
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ceto Swap Supply

Circulating Supply
0 CETO
Total Supply
4 218 319,607 CETO
Max Supply
4 218 319,607 CETO

Ceto Swap Market Cap

Fully Diluted
Market Cap

JPY 17 068 210
3.18%

Ceto Swap Price Yesterday

Yesterday's Low / High
JPY 4,1661698 / JPY 4,1918116
Yesterday's Open / Close
JPY 4,1661698 / JPY 4,1918116
Yesterday's Change
2.85%
Yesterday's Volume
JPY 1 806 296,9

Ceto Swap Price History

7d Low / 7d High
JPY 0,025646198 / JPY 0,036471331
30d Low / 30d High
JPY 4,125722 / JPY 4,3861912
90d Low / 90d High
JPY 4,125722 / JPY 5,1174657
52 Week Low / 52 Week High
JPY 4,125722 / JPY 5,7628582
All Time Highkvě 23., 2024 (10 days ago)
JPY 6,47
37.19%
All Time Lowčvn 2., 2024 (0 days ago)
JPY 4,03
0.86%

Data provided by Coingecko API

CETO to JPY converter

Ceto Swap
Ceto SwapCETO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ceto Swap Price Chart (CETO to JPY)

CETOJPY by TradingView

Ceto Swap Exchanges

Instant crypto to crypto exchange coming soon!

Ceto Swap Historical Price Data (JPY)

Date
1. 6. 2024
JPY 4,314216
JPY 0
JPY 4,328647
JPY 4,125722
31. 5. 2024
JPY 4,409344
JPY 4,314216
JPY 4,43883
JPY 4,314238
30. 5. 2024
JPY 4,754613
JPY 4,409344
JPY 4,754613
JPY 4,392313
29. 5. 2024
JPY 5,17244
JPY 4,754613
JPY 5,184861
JPY 4,730553
28. 5. 2024
JPY 5,425585
JPY 5,17244
JPY 5,430058
JPY 5,153931
27. 5. 2024
JPY 5,613378
JPY 5,425585
JPY 5,707119
JPY 5,424525
26. 5. 2024
JPY 5,737107
JPY 5,613378
JPY 5,762858
JPY 5,632442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 987
0.54%
Market CapJPY 1,34T
VolumeJPY 13,77B
2
JPY 3 792,27
0.14%
Market CapJPY 455,84B
VolumeJPY 8,83B
4
JPY 600,19
0.71%
Market CapJPY 92,41B
VolumeJPY 862,77M
5
JPY 164,83
1.38%
Market CapJPY 75,81B
VolumeJPY 1,2B
8
JPY 0,5165
0.60%
Market CapJPY 28,65B
VolumeJPY 465,75M
9
JPY 0,158375
1.05%
Market CapJPY 22,91B
VolumeJPY 462,16M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 536 294
1.82%
Market CapJPY 208,08T
VolumeJPY 4,33T
2
JPY 587 023
0.74%
Market CapJPY 70,69T
VolumeJPY 2,2T
3
JPY 156,94
0.23%
Market CapJPY 17,59T
VolumeJPY 6,6T
4
JPY 92 731
0.73%
Market CapJPY 14,29T
VolumeJPY 106,67B
5
JPY 25 854
2.04%
Market CapJPY 11,9T
VolumeJPY 414,99B

Data provided by Coingecko API