Ceto Swap (CETO) Live Price

Ceto Swap logo
CETOCeto Swap
JPY 0.098655+ 1.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,381
8.28%
Circulating Supply
0 CETO
Issue Date
-

Data provided by Coingecko API

CETO price Statistics

Ceto Swap Price Today

Ceto Swap Price
JPY 0.098655

Price Change

JPY 0.00123449
1.27%
24h Low / 24h High
JPY 0.095583 / JPY 0.099234

Trading Volume

JPY 8,381.3
8.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ceto Swap Supply

Circulating Supply
0 CETO
Total Supply
4,218,319.607 CETO
Max Supply
4,218,319.607 CETO

Ceto Swap Market Cap

Fully Diluted
Market Cap

JPY 417,851
2.80%

Ceto Swap Price Yesterday

Yesterday's Low / High
JPY 0.096311366 / JPY 0.0964017
Yesterday's Open / Close
JPY 0.0964017 / JPY 0.096311366
Yesterday's Change
2.39%
Yesterday's Volume
JPY 3,603.408

Ceto Swap Price History

7d Low / 7d High
JPY 0.00060041906 / JPY 0.00075393944
30d Low / 30d High
JPY 0.09375792 / JPY 0.10264891
90d Low / 90d High
JPY 0.09375792 / JPY 0.11166712
52 Week Low / 52 Week High
JPY 0.09375792 / JPY 0.11610149
All Time HighMay 23, 2024 (7 months ago)
JPY 6.47
98.47%
All Time LowDec 20, 2024 (1 days ago)
JPY 0.093758
5.65%

Data provided by Coingecko API

CETO to JPY converter

Ceto Swap
Ceto SwapCETO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ceto Swap Price Chart (CETO to JPY)

CETOJPY by TradingView

Ceto Swap Exchanges

Instant crypto to crypto exchange coming soon!

Ceto Swap Historical Price Data (JPY)

Date
12/21/2024
JPY 0.099582
JPY 0
JPY 0.102009
JPY 0.096311
12/20/2024
JPY 0.105135
JPY 0.099582
JPY 0.105135
JPY 0.093758
12/19/2024
JPY 0.104307
JPY 0.105135
JPY 0.10915
JPY 0.103332
12/18/2024
JPY 0.110192
JPY 0.104307
JPY 0.111667
JPY 0.106292
12/17/2024
JPY 0.113703
JPY 0.110192
JPY 0.115965
JPY 0.109722
12/16/2024
JPY 0.113962
JPY 0.113703
JPY 0.116101
JPY 0.110471
12/15/2024
JPY 0.113659
JPY 0.113962
JPY 0.11441
JPY 0.111255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,767
1.15%
Market CapJPY 1.92T
VolumeJPY 45.27B
2
JPY 3,370.15
1.51%
Market CapJPY 407.31B
VolumeJPY 29.14B
4
JPY 2.25
1.38%
Market CapJPY 129.57B
VolumeJPY 11.91B
5
JPY 664.37
1.39%
Market CapJPY 97.2B
VolumeJPY 1.29B
6
JPY 185.74
3.13%
Market CapJPY 89.36B
VolumeJPY 6.66B
7
JPY 0.320302
4.02%
Market CapJPY 47.37B
VolumeJPY 5.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API