Ceto Swap (CETO) Live Price

Ceto Swap logo
CETOCeto Swap
JPY 1.84-3.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 463,221
3.81%
Circulating Supply
0 CETO
Issue Date
-

Data provided by Coingecko API

CETO price Statistics

Ceto Swap Price Today

Ceto Swap Price
JPY 1.84

Price Change

JPY -0.060683833
3.19%
24h Low / 24h High
JPY 1.83 / JPY 1.92

Trading Volume

JPY 463,221
3.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ceto Swap Supply

Circulating Supply
0 CETO
Total Supply
4,218,319.607 CETO
Max Supply
4,218,319.607 CETO

Ceto Swap Market Cap

Fully Diluted
Market Cap

JPY 7,767,698
2.10%

Ceto Swap Price Yesterday

Yesterday's Low / High
JPY 1.8760927 / JPY 1.8855672
Yesterday's Open / Close
JPY 1.8855672 / JPY 1.8760927
Yesterday's Change
2.17%
Yesterday's Volume
JPY 483,482.44

Ceto Swap Price History

7d Low / 7d High
JPY 0.011436576 / JPY 0.014438147
30d Low / 30d High
JPY 1.8640623 / JPY 1.9602096
90d Low / 90d High
JPY 1.8640623 / JPY 2.0817606
52 Week Low / 52 Week High
JPY 1.8640623 / JPY 2.2724079
All Time HighMay 23, 2024 (30 days ago)
JPY 6.47
71.54%
All Time LowJun 22, 2024 (0 days ago)
JPY 1.83
0.83%

Data provided by Coingecko API

CETO to JPY converter

Ceto Swap
Ceto SwapCETO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ceto Swap Price Chart (CETO to JPY)

CETOJPY by TradingView

Ceto Swap Exchanges

Instant crypto to crypto exchange coming soon!

Ceto Swap Historical Price Data (JPY)

Date
6/21/2024
JPY 1.945678
JPY 0
JPY 1.945678
JPY 1.864062
6/20/2024
JPY 1.995469
JPY 1.945678
JPY 2.002137
JPY 1.934485
6/19/2024
JPY 2.035945
JPY 1.995469
JPY 2.076841
JPY 1.996019
6/18/2024
JPY 2.098056
JPY 2.035945
JPY 2.098056
JPY 2.006068
6/17/2024
JPY 2.250597
JPY 2.098056
JPY 2.272408
JPY 2.10658
6/16/2024
JPY 2.238565
JPY 2.250597
JPY 2.265025
JPY 2.194
6/15/2024
JPY 2.228061
JPY 2.238565
JPY 2.2529
JPY 2.207081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,254
0.99%
Market CapJPY 1.27T
VolumeJPY 10.77B
2
JPY 3,490.02
0.18%
Market CapJPY 426.7B
VolumeJPY 11.05B
4
JPY 586.23
0.51%
Market CapJPY 90.22B
VolumeJPY 594.7M
5
JPY 134.33
2.42%
Market CapJPY 62.04B
VolumeJPY 2B
8
JPY 0.485456
0.93%
Market CapJPY 27B
VolumeJPY 658.32M
9
JPY 0.124409
0.62%
Market CapJPY 18.01B
VolumeJPY 490.16M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API