Ceto Swap (CETO) Live Price

Ceto Swap logo
CETOCeto Swap
JPY 0.041826 -2.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,000
19.25%
Circulating Supply
0 CETO
Issue Date
-

Data provided by Coingecko API

CETO price Statistics

Ceto Swap Price Today

Ceto Swap Price
JPY 0.04182601

Price Change

JPY -0.0012779229
2.96%
24h Low / 24h High
JPY 0.04199474 / JPY 0.04378721

Trading Volume

JPY 6,000.13
19.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ceto Swap Supply

Circulating Supply
0 CETO
Total Supply
4,218,319.607 CETO
Max Supply
4,218,319.607 CETO

Ceto Swap Market Cap

Fully Diluted
Market Cap

JPY 177,147
2.67%

Ceto Swap Price Yesterday

Yesterday's Low / High
JPY 0.042981292 / JPY 0.043315425
Yesterday's Open / Close
JPY 0.042981292 / JPY 0.043315425
Yesterday's Change
3.06%
Yesterday's Volume
JPY 4,068.484

Ceto Swap Price History

7d Low / 7d High
JPY 0.00026894305 / JPY 0.00029614588
30d Low / 30d High
JPY 0.042263707 / JPY 0.044501082
90d Low / 90d High
JPY 0.041595442 / JPY 0.044501082
52 Week Low / 52 Week High
JPY 0.041595442 / JPY 0.046197277
All Time HighMay 23, 2024 (8 months ago)
JPY 6.47
99.35%
All Time LowJan 28, 2025 (3 days ago)
JPY 0.04146033
1.29%

Data provided by Coingecko API

CETO to JPY converter

Ceto Swap
Ceto SwapCETO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ceto Swap Price Chart (CETO to JPY)

CETOJPY by TradingView

Ceto Swap Exchanges

Instant crypto to crypto exchange coming soon!

Ceto Swap Historical Price Data (JPY)

Date
1/31/2025
JPY 0.042769
JPY 0
JPY 0.044501
JPY 0.042264
1/29/2025
JPY 0.041849
JPY 0
JPY 0.042971
JPY 0.041849
1/28/2025
JPY 0.042575
JPY 0.041849
JPY 0.043671
JPY 0.041823
1/27/2025
JPY 0.044606
JPY 0.042575
JPY 0.044606
JPY 0.041595
1/26/2025
JPY 0.045763
JPY 0.044606
JPY 0.046197
JPY 0.0454
1/25/2025
JPY 0.04459
JPY 0.045763
JPY 0.046108
JPY 0.044284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 32 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,244
0.62%
Market CapJPY 2.01T
VolumeJPY 27.29B
2
JPY 3,175.29
3.99%
Market CapJPY 382.91B
VolumeJPY 18.89B
3
JPY 2.92
3.01%
Market CapJPY 168.45B
VolumeJPY 3.57B
5
JPY 219.16
4.26%
Market CapJPY 106.83B
VolumeJPY 3.58B
6
JPY 657.61
2.73%
Market CapJPY 95.97B
VolumeJPY 612.27M
8
JPY 0.312769
3.72%
Market CapJPY 46.27B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API