Chasm (CAI) Live Price

Chasm logo
CAIChasm
$0,062008 -9.38%
Market Cap
$6,19M
9.85%
Volume (24)
$253 944
0.85%
Circulating Supply
100 000 000 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Chasm Price Today

Chasm Price
$0,062008

Price Change

$-0,0064163146
9.38%
24h Low / 24h High
$0,061907 / $0,072352

Trading Volume

$253 944
0.85%
Volume / Market Cap
0,041020147
Market Dominance
0,00023435917%
Market Rank
#1897

Chasm Supply

Circulating Supply
100 000 000 CAI
Total Supply
1 000 000 000 CAI
Max Supply
1 000 000 000 CAI

Chasm Market Cap

Market Cap
$6 190 714
9.85%

Fully Diluted
Market Cap

$61 907 139
7.14%

Chasm Price Yesterday

Yesterday's Low / High
$0,066611595 / $0,066728755
Yesterday's Open / Close
$0,066728755 / $0,066611595
Yesterday's Change
6.99%
Yesterday's Volume
$401 745,29

Chasm Price History

7d Low / 7d High
$0,064808368 / $0,12565246
30d Low / 30d High
$0,066611595 / $0,099797025
90d Low / 90d High
$0,066611595 / $0,12118647
52 Week Low / 52 Week High
$0,066611595 / $0,12565246
All Time Highříj 26., 2024 (19 days ago)
$0,252283
75.15%
All Time Lowříj 25., 2024 (19 days ago)
$0,058868
6.50%

Data provided by Coingecko API

CAI to USD converter

Chasm
ChasmCAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chasm Price Chart (CAI to USD)

CAIUSD by TradingView

Chasm Exchanges

Instant crypto to crypto exchange coming soon!

Chasm Historical Price Data (USD)

Date
13. 11. 2024
$0,086363
$0
$0,087067
$0,066612
12. 11. 2024
$0,091904
$0,086363
$0,099797
$0,084689
11. 11. 2024
$0,11015
$0,091904
$0,110568
$0,089812
10. 11. 2024
$0,123015
$0,11015
$0,125652
$0,110736
9. 11. 2024
$0,095156
$0,123015
$0,124939
$0,095103
8. 11. 2024
$0,111261
$0,095156
$0,111261
$0,084851
7. 11. 2024
$0,094505
$0,111261
$0,109897
$0,094505

Data provided by Coingecko API

CAI Price Live Data

The live price of CAI is $ 0,062008 per (CAI/USD) today with a current market cap of 6,19M USD. 24-hour trading volume is $ 253 944 USD. CAI to USD price is updated in real-time. Chasm is -9.38% in the last 24 hours. It has a circulating supply of $ 100 000 000 CAI.

Chasm Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89 187
3.85%
Market Cap$1,76T
Volume$117,45B
2
$3 133,48
4.53%
Market Cap$377,45B
Volume$53,28B
4
$215,28
1.73%
Market Cap$101,8B
Volume$11,97B
5
$634,05
0.18%
Market Cap$92,47B
Volume$3,33B
6
$0,4
2.16%
Market Cap$57,99B
Volume$19,82B
7
$0,77
7.65%
Market Cap$43,88B
Volume$7,93B

Data provided by Coingecko API

More Cryptocurrencies

1800
Market Cap$7,14M
Volume$1,07M
1802
$0,01
9.25%
Market Cap$7,11M
Volume$141 614
1803
$0,02
5.23%
Market Cap$7,1M
Volume$11 807
1804
$0,02
3.81%
Market Cap$7,09M
Volume$414 449
1805
$0,00445828
4.70%
Market Cap$7,08M
Volume$13,41M
1817
$0,01
13.07%
Market Cap$7,06M
Volume$222 544
1808
$0,00201613
0.88%
Market Cap$7,05M
Volume$115 362
1811
$0,03
0.93%
Market Cap$7,04M
Volume$3,57M
1809
$0,14
2.55%
Market Cap$7,04M
Volume$626 223
1806
$0,01
0.64%
Market Cap$7,04M
Volume$812
1807
$0,00000001
2.61%
Market Cap$7,04M
Volume$139 704
1810
$0,00056978
5.40%
Market Cap$7,03M
Volume$126 133
1812
Market Cap$7,01M
Volume$16 030
1813
$0,00304206
4.98%
Market Cap$6,99M
Volume$1,96M
1820
$0,02
1.60%
Market Cap$6,98M
Volume$478 633
1815
$0,00041812
4.13%
Market Cap$6,96M
Volume$42 915
1816
$0,04
32.56%
Market Cap$6,96M
Volume$15 499
1814
$0,01
6.97%
Market Cap$6,96M
Volume$1,45M
1795
$0,01
92.12%
Market Cap$6,93M
Volume$5,87M
1821
$0,97
8.76%
Market Cap$6,9M
Volume$7 823
1827
$0,00003362
12.79%
Market Cap$6,89M
Volume$120 750
1826
$0,00006879
4.65%
Market Cap$6,88M
Volume$120 077
1828
$0,0000031
19.88%
Market Cap$6,87M
Volume$9
1829
Market Cap$6,86M
Volume$207 445
1831
$0,0005025
11.26%
Market Cap$6,86M
Volume$199 639
1824
$0,0002731
2.84%
Market Cap$6,85M
Volume$7,34M
Market Cap$6,85M
Volume$11,23M
1835
$0,00292799
13.01%
Market Cap$6,85M
Volume$2,27M
1832
$9,35
1.12%
Market Cap$6,85M
Volume$132 628
1833
$0,03
0.50%
Market Cap$6,85M
Volume$139 554
1837
$0,00038404
5.41%
Market Cap$6,85M
Volume$47 308
1836
$0,00002379
3.57%
Market Cap$6,84M
Volume$706 434
1822
Market Cap$6,84M
Volume$376 946
1834
$0,01
6.91%
Market Cap$6,84M
Volume$13 087
1823
$0,61
3.83%
Market Cap$6,84M
Volume$2 459
1825
$0,06
0.11%
Market Cap$6,81M
Volume$53 282
1839
$0,07
14.28%
Market Cap$6,8M
Volume$132 351
1838
$0,00087216
4.65%
Market Cap$6,79M
Volume$4 738
1843
$0,01
0.29%
Market Cap$6,77M
Volume$621 027
1841
$0,08
5.46%
Market Cap$6,77M
Volume$150 983
1840
$0,07
5.77%
Market Cap$6,76M
Volume$43 143
1853
$0,01
27.45%
Market Cap$6,76M
Volume$290 225
1842
$0,00163239
2.23%
Market Cap$6,75M
Volume$98 526
1844
$7,09
0.11%
Market Cap$6,73M
Volume$157 942
1846
$0,00079634
1.11%
Market Cap$6,73M
Volume$273 707
1845
$1,75
1.66%
Market Cap$6,72M
Volume$160 345
1847
Market Cap$6,71M
Volume$126 065
1819
$0,0038425
13.33%
Market Cap$6,71M
Volume$105 332
1848
$0,00075086
20.70%
Market Cap$6,71M
Volume$2,56M
1850
$0,05
9.21%
Market Cap$6,7M
Volume$12 101
Market Cap$6,68M
Volume$40 875
1851
$0,00066746
41.82%
Market Cap$6,67M
Volume$1,01M
1852
$0,79
8.39%
Market Cap$6,66M
Volume$40 304
Market Cap$6,62M
Volume$30 508
1856
Market Cap$6,57M
Volume$1
1854
$0,01
44.25%
Market Cap$6,57M
Volume$35,37M
1857
$0,00009463
2.16%
Market Cap$6,56M
Volume$136 525
Market Cap$6,55M
Volume$2 478
1859
$0,00309303
0.34%
Market Cap$6,54M
Volume$73 607
Market Cap$6,53M
Volume$1 379
1862
$0,07
5.27%
Market Cap$6,53M
Volume$263 247
1860
$21 848
2.99%
Market Cap$6,52M
Volume$9 502
Market Cap$6,5M
Volume$554 312
1870
$0,00256344
2.75%
Market Cap$6,48M
Volume$3,82M
1866
$0,00015385
8.14%
Market Cap$6,47M
Volume$22 842
1867
$0,09
4.37%
Market Cap$6,47M
Volume$521 098
1868
$0,00001536
17.26%
Market Cap$6,46M
Volume$2,1M
1871
Market Cap$6,45M
Volume$1,85M
1869
$1,01
4.06%
Market Cap$6,44M
Volume$63 519
1872
$0,00064186
4.17%
Market Cap$6,42M
Volume$2,24M
1874
$0,01
11.97%
Market Cap$6,41M
Volume$497 316
1873
$0,00350491
4.64%
Market Cap$6,4M
Volume$747
1940
$0,01
3.74%
Market Cap$6,39M
Volume$613 635
1875
$0,15
11.45%
Market Cap$6,39M
Volume$72 529
1863
Market Cap$6,39M
Volume$3,82M
1879
$1,06
0.11%
Market Cap$6,39M
Volume$22,27M
1876
$0,00109966
8.59%
Market Cap$6,39M
Volume$63 783
1905
Market Cap$6,39M
Volume$9,26M
1877
$0,02
4.15%
Market Cap$6,38M
Volume$75 999
1880
$0,00000928
1.52%
Market Cap$6,36M
Volume$105 182
1882
$0,00029063
2.23%
Market Cap$6,36M
Volume$111 408
1878
$0,00000008
9.62%
Market Cap$6,35M
Volume$79 966
Market Cap$6,33M
Volume$7,92M
1883
$0,14
2.81%
Market Cap$6,32M
Volume$202
1884
$0,00321793
11.20%
Market Cap$6,32M
Volume$76 992
1885
$0,01
3.41%
Market Cap$6,32M
Volume$550 468
1886
Market Cap$6,31M
Volume$243 068
1888
$0,00062446
12.30%
Market Cap$6,3M
Volume$938 000
1890
$0,18
3.59%
Market Cap$6,29M
Volume$30 206
1887
$0,56
2.35%
Market Cap$6,29M
Volume$55 480
1889
$0,1
3.34%
Market Cap$6,29M
Volume$992 180
1892
$0,00001888
10.34%
Market Cap$6,29M
Volume$168 112
1894
$0,3
9.71%
Market Cap$6,28M
Volume$103 501
1893
Market Cap$6,27M
Volume$98
1895
$0,01
11.30%
Market Cap$6,27M
Volume$199 098
1896
Market Cap$6,27M
Volume$149
1929
$0,92
8.11%
Market Cap$6,26M
Volume$1,08M
1865
$0,01
29.18%
Market Cap$6,25M
Volume$384 665
1899
$0,04
4.47%
Market Cap$6,25M
Volume$13,01M
1800
Market Cap$7,14M
Volume$1,07M
1802
$0,01
9.25%
Market Cap$7,11M
Volume$141 614

Data provided by Coingecko API