ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
$1,25-2.12%
Market Cap
$7,97M
2.32%
Volume (24)
$61 342
1.18%
Circulating Supply
6 367 461 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
$1,25

Price Change

$-0,027126935
2.12%
24h Low / 24h High
$1,21 / $1,42

Trading Volume

$61 342
1.18%
Volume / Market Cap
0,0076929251
Market Dominance
0,00030595126%
Market Rank
#1599

ValleyDAO Supply

Circulating Supply
6 367 461,045 GROW
Total Supply
30 050 000 GROW
Max Supply
100 000 000 GROW

ValleyDAO Market Cap

Market Cap
$7 973 820
2.32%

Fully Diluted
Market Cap

$37 630 900
11.17%

ValleyDAO Price Yesterday

Yesterday's Low / High
$1,4024165 / $1,4171107
Yesterday's Open / Close
$1,4171107 / $1,4024165
Yesterday's Change
11.33%
Yesterday's Volume
$64 871,066

ValleyDAO Price History

7d Low / 7d High
$1,2212785 / $1,5143717
30d Low / 30d High
$1,2493635 / $1,4336829
90d Low / 90d High
$1,2493635 / $1,4955593
52 Week Low / 52 Week High
$1,2493635 / $1,5143717
All Time Highbře 15., 2024 (21 days ago)
$1,59
21.40%
All Time Lowlis 22., 2023 (4 months ago)
$0,152417
719.24%

Data provided by Coingecko API

GROW to USD converter

ValleyDAO
ValleyDAOGROW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ValleyDAO Price Chart (GROW to USD)

GROWUSD by TradingView

ValleyDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,57
GROW/USDT
$0,0129
$272 644
Recently

ValleyDAO Historical Price Data (USD)

Date
4. 4. 2024
$1,381988
$0
$1,433683
$1,249363
3. 4. 2024
$1,339105
$1,381988
$1,40858
$1,332822
2. 4. 2024
$1,492216
$1,339105
$1,492216
$1,333717
1. 4. 2024
$1,511268
$1,492216
$1,511268
$1,43425
31. 3. 2024
$1,435163
$1,511268
$1,514372
$1,434073
30. 3. 2024
$1,459449
$1,435163
$1,475176
$1,417172
29. 3. 2024
$1,450338
$1,459449
$1,466813
$1,433777

Data provided by Coingecko API

GROW Price Live Data

The live price of GROW is $ 1,25 per (GROW/USD) today with a current market cap of 7,97M USD. 24-hour trading volume is $ 61 342 USD. GROW to USD price is updated in real-time. ValleyDAO is -2.12% in the last 24 hours. It has a circulating supply of $ 6 367 461 GROW.

ValleyDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GROW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67 707
1.15%
Market Cap$1,33T
Volume$39,72B
2
$3 333,93
1.18%
Market Cap$399,51B
Volume$18,38B
4
$582,47
2.05%
Market Cap$89,4B
Volume$2,13B
7
$0,59
1.66%
Market Cap$32,37B
Volume$1,58B
10
$0,58
1.93%
Market Cap$20,27B
Volume$503,16M
611
$1,01
0.99%
Market Cap$70,87M
Volume$5,78M

Data provided by Coingecko API

More Cryptocurrencies

1501
$0,02
2.61%
Market Cap$9,49M
Volume$24 840
1502
$0,11
2.38%
Market Cap$9,48M
Volume$3 998
1503
$0,06
3.12%
Market Cap$9,46M
Volume$41 767
1504
$0,0009678
1011.22%
Market Cap$9,46M
Volume$43 614
1505
$0,00000001
7.50%
Market Cap$9,42M
Volume$478 769
1506
$0,94
0.03%
Market Cap$9,42M
Volume$135 356
1507
$0,04
0.54%
Market Cap$9,37M
Volume$251 806
1508
$0,24
2.32%
Market Cap$9,35M
Volume$67 458
1509
$0,01
10.79%
Market Cap$9,31M
Volume$982 822
1491
$0,01
1.85%
Market Cap$9,31M
Volume$4,73M
1504
$0,63
10.36%
Market Cap$9,3M
Volume$151 260
1512
$0,17
5.73%
Market Cap$9,3M
Volume$41 031
Market Cap$9,29M
Volume$167 594
1514
$0,00009439
7.05%
Market Cap$9,28M
Volume$5,08M
1515
$0,1
9.25%
Market Cap$9,28M
Volume$376 065
1516
$0,02
2.96%
Market Cap$9,25M
Volume$2 437
1517
Market Cap$9,24M
Volume$412 303
1518
$0,27
1.50%
Market Cap$9,24M
Volume$220 308
1519
$0,00102979
1.97%
Market Cap$9,24M
Volume$1,98M
1520
Market Cap$9,22M
Volume$90 566
Market Cap$9,21M
Volume$814 043
1522
$0,09
7.13%
Market Cap$9,2M
Volume$70 743
1523
$0,06
3.21%
Market Cap$9,15M
Volume$23 537
1524
$0,00009145
10.65%
Market Cap$9,13M
Volume$105 185
1525
$1,14
3.36%
Market Cap$9,12M
Volume$834 488
1526
$0,07
6.51%
Market Cap$9,1M
Volume$458 114
1527
$0,00009088
12.96%
Market Cap$9,08M
Volume$741 003
1528
$0,24
4.05%
Market Cap$9,07M
Volume$363 330
1527
$0,00042885
1.43%
Market Cap$9,07M
Volume$93 174
1529
$0,45
2.72%
Market Cap$9,01M
Volume$324 933
1534
$0,44
2.47%
Market Cap$9,01M
Volume$193 526
Market Cap$9,01M
Volume$2 114
1533
$0,02
2.07%
Market Cap$9M
Volume$142 806
Market Cap$8,96M
Volume$2,96M
1535
$0,02
13.25%
Market Cap$8,94M
Volume$78 823
1536
$0,59
0.06%
Market Cap$8,91M
Volume$1 873
1537
$0,00032092
4.44%
Market Cap$8,87M
Volume$1,1M
1538
$0,00000011
3.07%
Market Cap$8,85M
Volume$187 386
1539
$0,04
2.42%
Market Cap$8,85M
Volume$7 955
1540
$10,32
3.14%
Market Cap$8,84M
Volume$3 513
1541
Market Cap$8,84M
Volume$304 397
1542
$0,04
0.70%
Market Cap$8,83M
Volume$3,83M
1543
$0,00496898
1.64%
Market Cap$8,82M
Volume$378 598
1549
$0,1
19.02%
Market Cap$8,81M
Volume$13 007
1545
$0,00140413
1.20%
Market Cap$8,79M
Volume$2,38M
1546
Market Cap$8,79M
Volume$343 085
1545
$0,19
4.95%
Market Cap$8,79M
Volume$2,42M
1546
$0,11
4.56%
Market Cap$8,78M
Volume$11 649
1549
Market Cap$8,76M
Volume$110 826
1550
Market Cap$8,69M
Volume$353 615
1536
$12,23
2.85%
Market Cap$8,68M
Volume$133 165
1552
$0,00000099
0%
Market Cap$8,67M
Volume$51
1553
$0,00013369
5.63%
Market Cap$8,67M
Volume$1,73M
1554
$0,17
2.76%
Market Cap$8,66M
Volume$9 640
1556
$0,06
1.68%
Market Cap$8,66M
Volume$241 672
1556
$0,00195578
2.19%
Market Cap$8,65M
Volume$19 917
1557
$0,01
14.41%
Market Cap$8,62M
Volume$411 205
1558
$32,18
7.58%
Market Cap$8,61M
Volume$35 939
1558
$0,0011205
0%
Market Cap$8,6M
Volume$9 229
1560
$0,00370689
4.32%
Market Cap$8,56M
Volume$334 552
1561
$0,06
0.19%
Market Cap$8,55M
Volume$1,58M
1562
$0,01
5.27%
Market Cap$8,49M
Volume$685 866
1563
$1
2.03%
Market Cap$8,47M
Volume$1,58M
1564
$0,00094122
2.14%
Market Cap$8,46M
Volume$33 379
1565
$0,03
1.38%
Market Cap$8,44M
Volume$28 793
1566
Market Cap$8,41M
Volume$3,47M
1567
$0,00144139
0.34%
Market Cap$8,4M
Volume$304 754
1568
$0,00000005
2.35%
Market Cap$8,36M
Volume$94 656
1569
$0,11
11.33%
Market Cap$8,35M
Volume$487 932
1570
$2,47
0.17%
Market Cap$8,34M
Volume$3 332
1571
$0,00217729
1.41%
Market Cap$8,34M
Volume$179 303
1572
$0,28
7.36%
Market Cap$8,34M
Volume$6
1573
$0,42
11.88%
Market Cap$8,31M
Volume$676 419
1574
$0,00000012
2.95%
Market Cap$8,3M
Volume$3,17M
1575
$0,02
2.27%
Market Cap$8,3M
Volume$261 742
Market Cap$8,28M
Volume$59 466
1577
$0,02
6.34%
Market Cap$8,28M
Volume$39 429
1578
$0,00155562
0.62%
Market Cap$8,27M
Volume$25 319
1579
$0,09
6.10%
Market Cap$8,27M
Volume$188 398
Market Cap$8,27M
Volume$31 097
Market Cap$8,27M
Volume$162
1582
$0,00347466
1.72%
Market Cap$8,25M
Volume$195 187
1583
$0,01
1.50%
Market Cap$8,23M
Volume$27 163
1584
Market Cap$8,23M
Volume$33 332
1586
Market Cap$8,21M
Volume$234 623
1586
$0,01
0.91%
Market Cap$8,19M
Volume$44 595
1587
Market Cap$8,18M
Volume$204 835
1588
$0,00011427
4.73%
Market Cap$8,15M
Volume$2 200
1589
$148,91
11.61%
Market Cap$8,13M
Volume$125 685
1590
$0,18
2.24%
Market Cap$8,12M
Volume$185 392
1591
Market Cap$8,12M
Volume$67 771
1592
$0,00337325
4.91%
Market Cap$8,11M
Volume$171 787
1593
$0,02
0.74%
Market Cap$8,08M
Volume$83 334
1594
$0,00000089
4.97%
Market Cap$8,06M
Volume$215 276
1595
$0,05
3.89%
Market Cap$8,05M
Volume$103 208
1596
$0,02
5.95%
Market Cap$8,04M
Volume$1,84M
1597
$0,91
8.30%
Market Cap$8,03M
Volume$645 465
1598
$0,00123957
1.20%
Market Cap$8,03M
Volume$60 079
1602
$1,25
2.12%
Market Cap$7,97M
Volume$61 342
1501
$0,02
2.61%
Market Cap$9,49M
Volume$24 840
1502
$0,11
2.38%
Market Cap$9,48M
Volume$3 998

Data provided by Coingecko API