Cheems Inu (CINU) Live Price

Cheems Inu [NEW] logo
CINUCheems Inu [NEW]
RUB 0,01796+7.42%
Market Cap
RUB 99,25M
4.90%
Volume (24)
RUB 232 525
4.64%
Circulating Supply
5 526 449 500 CINU
Issue Date
-

Data provided by Coingecko API

CINU price Statistics

Cheems Inu Price Today

Cheems Inu Price
RUB 0,01795973

Price Change

RUB 0,00124014
7.42%
24h Low / 24h High
RUB 0,01542395 / RUB 0,01818165

Trading Volume

RUB 232 525
4.64%
Volume / Market Cap
0,0023427374
Market Dominance
0,000038645844%
Market Rank
#2618

Cheems Inu Supply

Circulating Supply
5 526 449 538,419 CINU
Total Supply
9 681 066 719 CINU
Max Supply
14 476 116 114 CINU

Cheems Inu Market Cap

Market Cap
RUB 99 253 548
4.90%

Fully Diluted
Market Cap

RUB 173 869 360
12.82%

Cheems Inu Price Yesterday

Yesterday's Low / High
RUB 0,01542395 / RUB 0,016413798
Yesterday's Open / Close
RUB 0,01542395 / RUB 0,016413798
Yesterday's Change
12.82%
Yesterday's Volume
RUB 26 850,489

Cheems Inu Price History

7d Low / 7d High
RUB 0,00016527134 / RUB 0,00047657344
30d Low / 30d High
RUB 0,01542395 / RUB 0,042123775
90d Low / 90d High
RUB 0,01542395 / RUB 0,044127171
52 Week Low / 52 Week High
RUB 0,01542395 / RUB 0,044127171
All Time Highdub 5., 2024 (9 days ago)
RUB 0,139999
87.19%
All Time Lowčvn 15., 2023 (10 months ago)
RUB 0,01046422
71.38%

Data provided by Coingecko API

CINU to RUB converter

Cheems Inu
Cheems Inu CINU
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cheems Inu Price Chart (CINU to RUB)

CINURUB by TradingView

Cheems Inu Exchanges

Instant crypto to crypto exchange coming soon!

Cheems Inu Historical Price Data (RUB)

Date
12. 4. 2024
RUB 0,041908
RUB 0
RUB 0,042124
RUB 0,021571
11. 4. 2024
RUB 0,022037
RUB 0,041908
RUB 0,022037
RUB 0,021248
10. 4. 2024
RUB 0,021547
RUB 0,022037
RUB 0,022055
RUB 0,021257
9. 4. 2024
RUB 0,022634
RUB 0,021547
RUB 0,043984
RUB 0,021765
8. 4. 2024
RUB 0,034887
RUB 0,022634
RUB 0,044127
RUB 0,022756
7. 4. 2024
RUB 0,034348
RUB 0,034887
RUB 0,037903
RUB 0,027864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 000
4.74%
Market CapRUB 1,27T
VolumeRUB 65,98B
2
RUB 3 062,01
5.14%
Market CapRUB 371,28B
VolumeRUB 37,41B
4
RUB 550,79
5.41%
Market CapRUB 85,52B
VolumeRUB 4,06B
8
RUB 0,488649
7.58%
Market CapRUB 27,06B
VolumeRUB 4,71B
11
RUB 0,454445
6.52%
Market CapRUB 16,24B
VolumeRUB 1,46B
557
RUB 1,005
0.59%
Market CapRUB 70,83M
VolumeRUB 1,34M

Data provided by Coingecko API

More Cryptocurrencies

2615
RUB 0,03776811
6.84%
Market CapRUB 99,85M
VolumeRUB 13,17M
2616
RUB 0,474426
4.02%
Market CapRUB 99,63M
VolumeRUB 60,48M
2617
RUB 0,00109333
48.63%
Market CapRUB 99,32M
VolumeRUB 45 113
2619
RUB 2,38
7.52%
Market CapRUB 99,04M
VolumeRUB 5,92M
2620
RUB 0,00098701
5.49%
Market CapRUB 98,7M
VolumeRUB 3 703

Data provided by Coingecko API