ChessFish (CFSH) Live Price

ChessFish logo
CFSHChessFish
JPY 319,25+1.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 1 295
0.16%
Circulating Supply
0 CFSH
Issue Date
-

Data provided by Coingecko API

CFSH price Statistics

ChessFish Price Today

ChessFish Price
JPY 319,25

Price Change

JPY 3,54
1.12%
24h Low / 24h High
JPY 314,98 / JPY 322,38

Trading Volume

JPY 1 294,65
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChessFish Supply

Circulating Supply
0 CFSH
Total Supply
1 000 000 CFSH
Max Supply
1 000 000 CFSH

ChessFish Market Cap

Fully Diluted
Market Cap

JPY 319 249 300
2.11%

ChessFish Price Yesterday

Yesterday's Low / High
JPY 312,39415 / JPY 312,88478
Yesterday's Open / Close
JPY 312,88478 / JPY 312,39415
Yesterday's Change
2.11%
Yesterday's Volume
JPY 451,69895

ChessFish Price History

7d Low / 7d High
JPY 1,6414108 / JPY 2,082207
30d Low / 30d High
JPY 306,80186 / JPY 312,88478
90d Low / 90d High
JPY 306,02874 / JPY 326,29086
52 Week Low / 52 Week High
JPY 255,21557 / JPY 326,29086
All Time Highkvě 23., 2024 (3 days ago)
JPY 327,11
2.36%
All Time Lowdub 19., 2024 (1 months ago)
JPY 237,36
34.56%

Data provided by Coingecko API

CFSH to JPY converter

ChessFish
ChessFishCFSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChessFish Price Chart (CFSH to JPY)

CFSHJPY by TradingView

ChessFish Exchanges

Instant crypto to crypto exchange coming soon!

ChessFish Historical Price Data (JPY)

Date
25. 5. 2024
JPY 310,821669
JPY 0
JPY 312,88478
JPY 309,678565
24. 5. 2024
JPY 316,527292
JPY 310,821669
JPY 318,35018
JPY 306,752516
22. 5. 2024
JPY 314,242143
JPY 0
JPY 315,35586
JPY 306,028738
21. 5. 2024
JPY 306,636854
JPY 314,242143
JPY 314,277022
JPY 303,370739
19. 5. 2024
JPY 259,372254
JPY 0
JPY 259,372254
JPY 255,215574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 22 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 703
0.63%
Market CapJPY 1,35T
VolumeJPY 8,28B
2
JPY 3 835,8
2.34%
Market CapJPY 460,6B
VolumeJPY 11,87B
4
JPY 600,4
0.25%
Market CapJPY 92,38B
VolumeJPY 442,59M
8
JPY 0,53059
1.49%
Market CapJPY 29,4B
VolumeJPY 431,46M
11
JPY 0,458258
0.12%
Market CapJPY 16,19B
VolumeJPY 201M
585
JPY 0,998172
0.38%
Market CapJPY 70,52M
VolumeJPY 490 163

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 870 910
0.48%
Market CapJPY 212,88T
VolumeJPY 4,04T
2
JPY 603 788
4.67%
Market CapJPY 72,62T
VolumeJPY 3,47T
3
JPY 156,66
0.06%
Market CapJPY 17,5T
VolumeJPY 6,98T
4
JPY 94 611
1.48%
Market CapJPY 14,53T
VolumeJPY 152,24B
5
JPY 27 102
2.59%
Market CapJPY 12,15T
VolumeJPY 594,13B

Data provided by Coingecko API