CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
0,000413-17.23%
Market Cap
€0
0%
Volume (24)
21 560
0.00%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
€0,00041267

Price Change

€-0,000085928865
17.23%
24h Low / 24h High
€0,00040714 / €0,00057942

Trading Volume

€21 560
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10 800 000 000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

€4 465 228
18.13%

CIPHER Price Yesterday

Yesterday's Low / High
€0,00050444108 / €0,00050559883
Yesterday's Open / Close
€0,00050444108 / €0,00050559883
Yesterday's Change
18.29%
Yesterday's Volume
€21 067,188

CIPHER Price History

7d Low / 7d High
€0,0003542249 / €0,0006285876
30d Low / 30d High
€0,00048061162 / €0,00050934986
90d Low / 90d High
€0,00041828464 / €0,00050934986
52 Week Low / 52 Week High
€0,00032575407 / €0,00050934986
All Time Highúno 3., 2024 (3 months ago)
€0,00376423
89.04%
All Time Lowčvn 18., 2022 (1 years ago)
€<0.000001
58902.56%

Data provided by Coingecko API

CPR to EUR converter

CIPHER
CIPHERCPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to EUR)

CPREUR by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (EUR)

Date
25. 5. 2024
€0,000481
€0
€0,000509
€0,000481
24. 5. 2024
€0,000474
€0,000481
€0,000504
€0,000458
23. 5. 2024
€0,000442
€0,000474
€0,000474
€0,000442
22. 5. 2024
€0,000418
€0,000442
€0,000445
€0,000418
21. 5. 2024
€0,000376
€0,000418
€0,000436
€0,000376
20. 5. 2024
€0,000358
€0,000376
€0,000377
€0,000354
19. 5. 2024
€0,000335
€0,000358
€0,000362
€0,000326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 13 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 750
0.56%
Market Cap€1,35T
Volume€13,11B
2
3 834,67
2.28%
Market Cap€460,59B
Volume€12,17B
4
600,64
0.23%
Market Cap€92,38B
Volume€426,22M
8
0,53
1.53%
Market Cap€29,41B
Volume€432,34M
11
0,46
0.06%
Market Cap€16,2B
Volume€198,53M
585
1
0.22%
Market Cap€70,47M
Volume€492 398

Data provided by Coingecko API

More Cryptocurrencies

1
63 882
0.81%
Market Cap€1,25T
Volume€24,27B
2
3 546,56
4.28%
Market Cap€426,85B
Volume€20,34B
3
0,92
0.24%
Market Cap€102,86B
Volume€41,04B
4
555,97
1.80%
Market Cap€85,42B
Volume€907,62M
5
159,23
2.94%
Market Cap€71,41B
Volume€3,49B

Data provided by Coingecko API