CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
0.000376+ 18.21%
Market Cap
€0
0%
Volume (24)
11,160
0.93%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
€0.00037587

Price Change

€0.00005791
18.21%
24h Low / 24h High
€0.00031714 / €0.00038234

Trading Volume

€11,159.75
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

€4,067,341
1.64%

CIPHER Price Yesterday

Yesterday's Low / High
€0.0003694875 / €0.00037158288
Yesterday's Open / Close
€0.00037158288 / €0.0003694875
Yesterday's Change
1.44%
Yesterday's Volume
€10,746.384

CIPHER Price History

7d Low / 7d High
€0.0002213041 / €0.00039835805
30d Low / 30d High
€0.00030385441 / €0.00037286151
90d Low / 90d High
€0.00023826885 / €0.00037286151
52 Week Low / 52 Week High
€0.0002128609 / €0.00037286151
All Time HighFeb 3, 2024 (10 months ago)
€0.00376423
90.01%
All Time LowJun 18, 2022 (2 years ago)
€<0.000001
53685.78%

Data provided by Coingecko API

CPR to EUR converter

CIPHER
CIPHERCPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to EUR)

CPREUR by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (EUR)

Date
12/28/2024
€0.000306
€0
€0.000373
€0.000304
12/27/2024
€0.000263
€0.000306
€0.000309
€0.000263
12/26/2024
€0.00025
€0.000263
€0.000272
€0.000245
12/25/2024
€0.000236
€0.00025
€0.00025
€0.000235
12/24/2024
€0.000272
€0.000236
€0.00028
€0.000213
12/23/2024
€0.000247
€0.000272
€0.000273
€0.000229
12/22/2024
€0.000272
€0.000247
€0.000327
€0.000225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,112
0.93%
Market Cap€1.88T
Volume€19.87B
2
3,401.52
2.10%
Market Cap€409.74B
Volume€12.13B
4
2.19
1.61%
Market Cap€125.63B
Volume€2.3B
5
714.16
2.70%
Market Cap€104.12B
Volume€1.1B
6
195.82
5.81%
Market Cap€93.91B
Volume€2.76B
7
0.33
4.42%
Market Cap€48.29B
Volume€1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API