CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
0.000709 -2.97%
Market Cap
€0
0%
Volume (24)
18,433
0.23%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
€0.0007093

Price Change

€-0.000021682817
2.97%
24h Low / 24h High
€0.00064077 / €0.00073796

Trading Volume

€18,432.77
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

€7,660,418
1.62%

CIPHER Price Yesterday

Yesterday's Low / High
€0.00071852229 / €0.00072345298
Yesterday's Open / Close
€0.00071852229 / €0.00072345298
Yesterday's Change
1.62%
Yesterday's Volume
€14,826.802

CIPHER Price History

7d Low / 7d High
€0.00060823315 / €0.00081766094
30d Low / 30d High
€0.00069048306 / €0.00077737852
90d Low / 90d High
€0.00069048306 / €0.00078177707
52 Week Low / 52 Week High
€0.00048620568 / €0.00078177707
All Time HighFeb 3, 2024 (1 years ago)
€0.00376423
81.23%
All Time LowJun 18, 2022 (2 years ago)
€<0.000001
100934.29%

Data provided by Coingecko API

CPR to EUR converter

CIPHER
CIPHERCPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to EUR)

CPREUR by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (EUR)

Date
2/24/2025
€0.000719
€0
€0.000766
€0.000715
2/23/2025
€0.000771
€0.000719
€0.000782
€0.00069
2/22/2025
€0.000715
€0.000771
€0.000773
€0.000715
2/21/2025
€0.000706
€0.000715
€0.000739
€0.000694
2/20/2025
€0.000701
€0.000706
€0.000726
€0.000691
2/19/2025
€0.000638
€0.000701
€0.000699
€0.000634
2/18/2025
€0.000486
€0.000638
€0.000723
€0.000486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,160
7.33%
Market Cap€1.72T
Volume€99B
2
2,437.91
7.71%
Market Cap€293.02B
Volume€46.6B
4
2.22
8.61%
Market Cap€127.61B
Volume€14.55B
5
613.18
2.59%
Market Cap€89.12B
Volume€2.13B
6
141.95
6.02%
Market Cap€69.98B
Volume€12.42B
8
0.2
8.47%
Market Cap€30.16B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

1
93,778
0.67%
Market Cap€1.86T
Volume€27.82B
2
2,627.92
0.35%
Market Cap€316.79B
Volume€13.43B
3
2.55
1.67%
Market Cap€147.6B
Volume€3.1B
4
0.95
0.41%
Market Cap€135.33B
Volume€54.19B
5
626.72
0.74%
Market Cap€91.45B
Volume€621.6M

Data provided by Coingecko API