CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
0.000961 -5.83%
Market Cap
€0
0%
Volume (24)
16,364
0.73%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
€0.00096077

Price Change

€-0.000059484039
5.83%
24h Low / 24h High
€0.00093177 / €0.00102025

Trading Volume

€16,363.88
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

€10,390,581
0.52%

CIPHER Price Yesterday

Yesterday's Low / High
€0.0009641912 / €0.00096995781
Yesterday's Open / Close
€0.0009641912 / €0.00096995781
Yesterday's Change
0.65%
Yesterday's Volume
€15,747.744

CIPHER Price History

7d Low / 7d High
€0.001015774 / €0.0011735762
30d Low / 30d High
€0.00096215884 / €0.0010199738
90d Low / 90d High
€0.00092522743 / €0.00105425
52 Week Low / 52 Week High
€0.00092522743 / €0.0010646671
All Time HighFeb 3, 2024 (1 years ago)
€0.00376423
74.42%
All Time LowJun 18, 2022 (2 years ago)
€<0.000001
137560.91%

Data provided by Coingecko API

CPR to EUR converter

CIPHER
CIPHERCPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to EUR)

CPREUR by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (EUR)

Date
4/8/2025
€0.00099
€0
€0.00102
€0.000962
4/7/2025
€0.000933
€0.00099
€0.001012
€0.000927
4/6/2025
€0.001033
€0.000933
€0.001038
€0.000925
4/5/2025
€0.001018
€0.001033
€0.001054
€0.001013
4/4/2025
€0.001052
€0.001018
€0.00106
€0.001023
4/3/2025
€0.001005
€0.001052
€0.001065
€0.001005
4/2/2025
€0.000998
€0.001005
€0.001064
€0.000986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

8 hours, 57 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
77,085
2.14%
Market Cap€1.53T
Volume€63.25B
2
1,475.42
3.99%
Market Cap€178.17B
Volume€30.72B
4
1.82
4.57%
Market Cap€106.43B
Volume€6.53B
5
560.77
0.39%
Market Cap€81.84B
Volume€901.77M
7
105.91
2.23%
Market Cap€54.61B
Volume€6.34B
9
0.15
3.62%
Market Cap€21.73B
Volume€2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
72,832
4.36%
Market Cap€1.44T
Volume€59.55B
2
1,447.9
7.38%
Market Cap€174.57B
Volume€27.33B
3
0.91
0.31%
Market Cap€131.9B
Volume€89.09B
4
1.77
10.75%
Market Cap€102.66B
Volume€8.5B
5
513.99
4.59%
Market Cap€75.02B
Volume€1.3B

Data provided by Coingecko API