CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
0.00058 -17.00%
Market Cap
€0
0%
Volume (24)
24,870
0.65%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
€0.00057977

Price Change

€-0.00011873684
17.00%
24h Low / 24h High
€0.00058008 / €0.00074663

Trading Volume

€24,870
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

€6,268,866
21.17%

CIPHER Price Yesterday

Yesterday's Low / High
€0.00073537156 / €0.00073725287
Yesterday's Open / Close
€0.00073725287 / €0.00073537156
Yesterday's Change
21.26%
Yesterday's Volume
€18,529.179

CIPHER Price History

7d Low / 7d High
€0.00048169647 / €0.00077799369
30d Low / 30d High
€0.00066825738 / €0.00074575052
90d Low / 90d High
€0.0005651242 / €0.00074575052
52 Week Low / 52 Week High
€0.00046252495 / €0.00074575052
All Time HighFeb 3, 2024 (12 months ago)
€0.00376423
84.57%
All Time LowJun 18, 2022 (2 years ago)
€<0.000001
82946.47%

Data provided by Coingecko API

CPR to EUR converter

CIPHER
CIPHERCPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to EUR)

CPREUR by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (EUR)

Date
1/30/2025
€0.0007
€0
€0.000746
€0.000668
1/29/2025
€0.000611
€0.0007
€0.00072
€0.000602
1/28/2025
€0.000612
€0.000611
€0.000636
€0.000587
1/27/2025
€0.000581
€0.000612
€0.000623
€0.000565
1/26/2025
€0.000652
€0.000581
€0.000729
€0.000591
1/25/2025
€0.000625
€0.000652
€0.000661
€0.000612
1/24/2025
€0.000472
€0.000625
€0.000632
€0.000463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 50 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,795
1.14%
Market Cap€2.08T
Volume€41.92B
2
3,249.58
4.47%
Market Cap€391.31B
Volume€19.43B
3
3.13
2.10%
Market Cap€180.64B
Volume€4.43B
5
238.78
4.67%
Market Cap€116.26B
Volume€5.29B
6
677.24
1.51%
Market Cap€98.75B
Volume€555.24M
8
0.33
2.44%
Market Cap€48.96B
Volume€1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API