cLFi (CLFI) Live Price

cLFi logo
CLFIcLFi
JPY 318,4-0.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 866 565 070
0.48%
Circulating Supply
0 CLFI
Issue Date
-

Data provided by Coingecko API

CLFI price Statistics

cLFi Price Today

cLFi Price
JPY 318,4

Price Change

JPY -0,59517914
0.19%
24h Low / 24h High
JPY 317,34 / JPY 320,82

Trading Volume

JPY 866 565 070
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cLFi Supply

Circulating Supply
0 CLFI
Total Supply
1 000 000 000 CLFI
Max Supply
0 CLFI

cLFi Market Cap

Fully Diluted
Market Cap

JPY 318 238 410 000
0.24%

cLFi Price Yesterday

Yesterday's Low / High
JPY 318,81171 / JPY 319,17379
Yesterday's Open / Close
JPY 319,17379 / JPY 318,81171
Yesterday's Change
0.19%
Yesterday's Volume
JPY 738 650 740

cLFi Price History

7d Low / 7d High
JPY 2,0321729 / JPY 2,0462821
30d Low / 30d High
JPY 317,10875 / JPY 319,81651
90d Low / 90d High
JPY 317,10875 / JPY 319,81651
52 Week Low / 52 Week High
JPY 313,57577 / JPY 319,81651
All Time Highzář 19., 2023 (8 months ago)
JPY 368,65
13.65%
All Time Lowsrp 25., 2023 (9 months ago)
JPY 232,05
37.18%

Data provided by Coingecko API

CLFI to JPY converter

cLFi
cLFiCLFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cLFi Price Chart (CLFI to JPY)

CLFIJPY by TradingView

cLFi Exchanges

Instant crypto to crypto exchange coming soon!

cLFi Historical Price Data (JPY)

Date
20. 5. 2024
JPY 317,883961
JPY 0
JPY 319,816507
JPY 317,169932
19. 5. 2024
JPY 317,970386
JPY 317,883961
JPY 318,327452
JPY 317,10875
18. 5. 2024
JPY 317,300414
JPY 317,970386
JPY 318,106638
JPY 317,300414
17. 5. 2024
JPY 316,716943
JPY 317,300414
JPY 318,385287
JPY 316,716943
16. 5. 2024
JPY 314,688672
JPY 316,716943
JPY 317,551353
JPY 313,57577
15. 5. 2024
JPY 318,730402
JPY 314,688672
JPY 319,308445
JPY 315,197346
14. 5. 2024
JPY 318,13967
JPY 318,730402
JPY 319,500872
JPY 317,934334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 731
2.78%
Market CapJPY 1,37T
VolumeJPY 55,66B
2
JPY 3 769,2
20.36%
Market CapJPY 452,73B
VolumeJPY 46,69B
4
JPY 611,46
5.76%
Market CapJPY 94,12B
VolumeJPY 3,2B
8
JPY 0,542553
4.72%
Market CapJPY 30B
VolumeJPY 1,94B
11
JPY 0,496567
5.71%
Market CapJPY 17,55B
VolumeJPY 634,83M
583
JPY 0,99819
0.13%
Market CapJPY 70,27M
VolumeJPY 480 079

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 089 891
6.43%
Market CapJPY 218,49T
VolumeJPY 6,05T
2
JPY 572 280
18.39%
Market CapJPY 68,85T
VolumeJPY 5,18T
3
JPY 156,11
0.29%
Market CapJPY 17,42T
VolumeJPY 17,63T
4
JPY 96 790
7.95%
Market CapJPY 14,89T
VolumeJPY 446B
5
JPY 28 366
2.45%
Market CapJPY 12,76T
VolumeJPY 773,4B

Data provided by Coingecko API