ClinTex CTi (CTI) Live Price

ClinTex CTi logo
CTIClinTex CTi
RUB 1,59 -6.48%
Market Cap
RUB 132,82M
6.44%
Volume (24)
RUB 12 846 967
1.12%
Circulating Supply
83 287 840 CTI
Issue Date
-

Data provided by Coingecko API

CTI price Statistics

ClinTex CTi Price Today

ClinTex CTi Price
RUB 1,59

Price Change

RUB -0,11044177
6.48%
24h Low / 24h High
RUB 1,59 / RUB 1,71

Trading Volume

RUB 12 846 967
1.12%
Volume / Market Cap
0,096725245
Market Dominance
0,000059301973%
Market Rank
#2700

ClinTex CTi Supply

Circulating Supply
83 287 840,172 CTI
Total Supply
191 311 840 CTI
Max Supply
0 CTI

ClinTex CTi Market Cap

Market Cap
RUB 132 819 170
6.44%

Fully Diluted
Market Cap

RUB 305 085 110
1.29%

ClinTex CTi Price Yesterday

Yesterday's Low / High
RUB 1,6129717 / RUB 1,6180974
Yesterday's Open / Close
RUB 1,6180974 / RUB 1,6129717
Yesterday's Change
1.58%
Yesterday's Volume
RUB 16 846 345

ClinTex CTi Price History

7d Low / 7d High
RUB 0,015678576 / RUB 0,01954044
30d Low / 30d High
RUB 1,607183 / RUB 1,8108797
90d Low / 90d High
RUB 1,5510566 / RUB 1,8108797
52 Week Low / 52 Week High
RUB 1,4549918 / RUB 1,8108797
All Time Highdub 6., 2021 (3 years ago)
RUB 30,12
94.69%
All Time Lowzář 9., 2023 (1 years ago)
RUB 0,04894822
3165.63%

Data provided by Coingecko API

CTI to RUB converter

ClinTex CTi
ClinTex CTiCTI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ClinTex CTi Price Chart (CTI to RUB)

CTIRUB by TradingView

ClinTex CTi Exchanges

Instant crypto to crypto exchange coming soon!

ClinTex CTi Historical Price Data (RUB)

Date
28. 9. 2024
RUB 1,756393
RUB 0
RUB 1,81088
RUB 1,607183
27. 9. 2024
RUB 1,789736
RUB 1,756393
RUB 1,799414
RUB 1,698754
26. 9. 2024
RUB 1,595167
RUB 1,789736
RUB 1,809708
RUB 1,559931
25. 9. 2024
RUB 1,562581
RUB 1,595167
RUB 1,631143
RUB 1,530596
24. 9. 2024
RUB 1,569668
RUB 1,562581
RUB 1,579652
RUB 1,454992
23. 9. 2024
RUB 1,519118
RUB 1,569668
RUB 1,602422
RUB 1,513407
22. 9. 2024
RUB 1,736071
RUB 1,519118
RUB 1,765176
RUB 1,501419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 51 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 572
0.06%
Market CapRUB 1,3T
VolumeRUB 13,84B
2
RUB 2 647,07
0.81%
Market CapRUB 318,65B
VolumeRUB 9,3B
4
RUB 595,94
0.64%
Market CapRUB 86,94B
VolumeRUB 513,84M
5
RUB 156,06
0.37%
Market CapRUB 73,2B
VolumeRUB 1,65B
7
RUB 0,626581
3.10%
Market CapRUB 35,44B
VolumeRUB 2,06B
9
RUB 0,126778
3.88%
Market CapRUB 18,52B
VolumeRUB 1,56B

Data provided by Coingecko API

More Cryptocurrencies

2600
RUB 1,3
3.78%
Market CapRUB 152,68M
VolumeRUB 14,83M
2602
Market CapRUB 152,47M
VolumeRUB 164 197
2603
RUB 1,56
0.86%
Market CapRUB 152,39M
VolumeRUB 12 376
2604
RUB 0,172888
31.11%
Market CapRUB 152,36M
VolumeRUB 2,29M
2605
RUB 0,154586
3.64%
Market CapRUB 152,05M
VolumeRUB 1,99M
2606
RUB 0,406943
6.38%
Market CapRUB 151,88M
VolumeRUB 50 587
2607
RUB 0,00000033
0%
Market CapRUB 151,79M
VolumeRUB 4 013
2608
RUB 0,151733
59.02%
Market CapRUB 151,58M
VolumeRUB 10,3M
2609
RUB 0,153074
0.74%
Market CapRUB 151,52M
VolumeRUB 9,22M
2610
RUB 829,32
0%
Market CapRUB 148,39M
VolumeRUB 1,15M
2612
RUB 3,81
15.80%
Market CapRUB 150,78M
VolumeRUB 1,51M
2611
RUB 14 551,06
1.63%
Market CapRUB 150,74M
VolumeRUB 7,33M
2613
RUB 1,93
2.27%
Market CapRUB 150,65M
VolumeRUB 5,92M
2614
RUB 0,210455
0.66%
Market CapRUB 150,64M
VolumeRUB 0
2615
RUB 0,780713
1.28%
Market CapRUB 150,27M
VolumeRUB 2,9M
2617
RUB 0,253043
1.03%
Market CapRUB 149,94M
VolumeRUB 158,23M
2618
RUB 0,150054
10.00%
Market CapRUB 149,84M
VolumeRUB 52M
2622
RUB 22
0.67%
Market CapRUB 149,71M
VolumeRUB 49 997
2619
Market CapRUB 146,72M
VolumeRUB 1 857
2620
RUB 0,343971
0.98%
Market CapRUB 149,64M
VolumeRUB 7 078
2621
RUB 0,02193484
1.14%
Market CapRUB 149,59M
VolumeRUB 27,98M
2624
RUB 0,143138
3.30%
Market CapRUB 149,41M
VolumeRUB 7M
2623
RUB 2,45
7.72%
Market CapRUB 149,33M
VolumeRUB 175 142
2625
RUB 0,617888
5.60%
Market CapRUB 149,09M
VolumeRUB 370 456
2636
RUB 1,33
1.60%
Market CapRUB 148,89M
VolumeRUB 1,07M
Market CapRUB 148,64M
VolumeRUB 10 576
2627
RUB 0,187571
12.26%
Market CapRUB 148,45M
VolumeRUB 1M
2628
RUB 0,00035851
21.93%
Market CapRUB 148,28M
VolumeRUB 10,49M
2654
RUB 0,145788
3.26%
Market CapRUB 148,26M
VolumeRUB 7,06M
Market CapRUB 148,21M
VolumeRUB 49,58M
2630
RUB 1,3
0.44%
Market CapRUB 148,02M
VolumeRUB 336 033
2631
RUB 0,148567
0.85%
Market CapRUB 147,76M
VolumeRUB 3,78M
2632
RUB 5,27
19.39%
Market CapRUB 147,64M
VolumeRUB 2,62M
2633
RUB 3,9
2.14%
Market CapRUB 147,37M
VolumeRUB 932 383
2634
Market CapRUB 147,02M
VolumeRUB 56 502
2640
RUB 0,02884822
0.80%
Market CapRUB 146,82M
VolumeRUB 8,14M
2635
RUB 2,94
2.66%
Market CapRUB 146,72M
VolumeRUB 6,78M
2616
RUB 3,57
1.60%
Market CapRUB 146,64M
VolumeRUB 29,57M
2637
RUB 0,367866
0.22%
Market CapRUB 146,08M
VolumeRUB 11 633
2638
RUB 0,04330052
0.46%
Market CapRUB 145,7M
VolumeRUB 160 516
2639
RUB 6 114,88
0.18%
Market CapRUB 145,36M
VolumeRUB 397
2641
RUB 0,00558621
1.63%
Market CapRUB 145,23M
VolumeRUB 3,55M
2642
RUB 0,00000001
0.75%
Market CapRUB 144,42M
VolumeRUB 125,48M
2643
RUB 0,348368
8.26%
Market CapRUB 144,09M
VolumeRUB 439 079
2645
RUB 0,00034239
10.50%
Market CapRUB 144,04M
VolumeRUB 10,88M
2646
RUB 1,063
0.11%
Market CapRUB 143,61M
VolumeRUB 11,48M
2647
RUB 81,93
0.92%
Market CapRUB 143,59M
VolumeRUB 15,85M
Market CapRUB 143,41M
VolumeRUB 97 570
2644
RUB 0,00034075
52.52%
Market CapRUB 143,1M
VolumeRUB 32,54M
2649
Market CapRUB 142,99M
VolumeRUB 485 339
2650
RUB 93,92
0.04%
Market CapRUB 142,94M
VolumeRUB 160,01M
2651
RUB 0,02630449
3.55%
Market CapRUB 142,76M
VolumeRUB 782 670
2652
RUB 0,240948
10.86%
Market CapRUB 142,64M
VolumeRUB 457 490
2653
RUB 0,14443
3.26%
Market CapRUB 142,58M
VolumeRUB 960 904
2655
RUB 0,145142
5.50%
Market CapRUB 142,49M
VolumeRUB 33,45M
2661
RUB 19,27
1.17%
Market CapRUB 142,45M
VolumeRUB 10,28M
2656
RUB 0,369453
0.14%
Market CapRUB 141,54M
VolumeRUB 2,28M
2657
RUB 0,2355
1.92%
Market CapRUB 141,3M
VolumeRUB 38 772
2658
RUB 0,629792
3.69%
Market CapRUB 141,27M
VolumeRUB 26,03M
2660
RUB 0,193655
4.88%
Market CapRUB 141,09M
VolumeRUB 16,93M
2659
RUB 0,450091
1.94%
Market CapRUB 140,84M
VolumeRUB 7,7M
2662
RUB 0,00275316
0.80%
Market CapRUB 140,69M
VolumeRUB 4 535
Market CapRUB 139,99M
VolumeRUB 280 904
2663
RUB 0,139652
3.27%
Market CapRUB 139,62M
VolumeRUB 12,79M
2666
RUB 0,00000025
0.39%
Market CapRUB 139,53M
VolumeRUB 1 855
2665
Market CapRUB 139,43M
VolumeRUB 293 472
2667
RUB 21,95
9.13%
Market CapRUB 139,11M
VolumeRUB 4,18M
2668
RUB 0,0001575
16.08%
Market CapRUB 139,08M
VolumeRUB 39,17M
2669
RUB 0,04319311
0.55%
Market CapRUB 138,42M
VolumeRUB 375 819
2671
RUB 0,02272543
1.36%
Market CapRUB 138,25M
VolumeRUB 168
2672
Market CapRUB 138,12M
VolumeRUB 369 843
2673
RUB 0,801162
0.48%
Market CapRUB 138,08M
VolumeRUB 1 499
2675
RUB 4,93
0.77%
Market CapRUB 137,86M
VolumeRUB 1,12M
2674
RUB 0,04266306
0.13%
Market CapRUB 137,75M
VolumeRUB 61,37M
2676
RUB 102,24
1.69%
Market CapRUB 137,6M
VolumeRUB 15,73M
2677
RUB 0,0087683
6.24%
Market CapRUB 137,06M
VolumeRUB 14,46M
2678
RUB 0,137447
2.25%
Market CapRUB 136,93M
VolumeRUB 1,33M
2679
RUB 0,905588
0.07%
Market CapRUB 136,82M
VolumeRUB 1,96M
2680
RUB 1,12
1.08%
Market CapRUB 136,79M
VolumeRUB 9,76M
2681
RUB 1,66
0.69%
Market CapRUB 136,73M
VolumeRUB 398 320
2682
RUB 5,9
3.35%
Market CapRUB 136,59M
VolumeRUB 13,24M
2683
RUB 247 417
0.81%
Market CapRUB 136,4M
VolumeRUB 5 839
2684
RUB 0,477779
3.19%
Market CapRUB 136,32M
VolumeRUB 833 191
2687
RUB 0,217012
0.34%
Market CapRUB 135,88M
VolumeRUB 289 404
2686
RUB 6,94
0.57%
Market CapRUB 135,86M
VolumeRUB 10,95M
2670
RUB 0,03973489
4.19%
Market CapRUB 135,83M
VolumeRUB 8,62M
2685
RUB 1,032
0.07%
Market CapRUB 135,33M
VolumeRUB 1,58M
2688
RUB 421,86
0%
Market CapRUB 132,45M
VolumeRUB 271 231
2689
RUB 53 325
1.87%
Market CapRUB 134,62M
VolumeRUB 948 943
Market CapRUB 134,42M
VolumeRUB 9,67M
2691
RUB 0,01701504
0.80%
Market CapRUB 134,38M
VolumeRUB 824 564
2690
RUB 0,225275
3.87%
Market CapRUB 134,3M
VolumeRUB 14,44M
2694
Market CapRUB 134,08M
VolumeRUB 1,69M
2695
RUB 0,134782
5.98%
Market CapRUB 134,06M
VolumeRUB 9,51M
2693
RUB 2,02
8.51%
Market CapRUB 134,03M
VolumeRUB 4,77M
2696
RUB 0,00155891
0%
Market CapRUB 131,81M
VolumeRUB 6 178
2699
RUB 0,00045079
1.56%
Market CapRUB 133,57M
VolumeRUB 46,89M
Market CapRUB 133,56M
VolumeRUB 16,9M
2698
RUB 0,133363
2.57%
Market CapRUB 133,36M
VolumeRUB 145 642
2600
RUB 1,3
3.78%
Market CapRUB 152,68M
VolumeRUB 14,83M
2602
Market CapRUB 152,47M
VolumeRUB 164 197

Data provided by Coingecko API