Cogent SOL (CGNTSOL) Live Price

Cogent SOL logo
CGNTSOLCogent SOL
GBP 147,4+4.57%
Market Cap
GBP 0
0%
Volume (24)
GBP 265
2.79%
Circulating Supply
0 CGNTSOL
Issue Date
-

Data provided by Coingecko API

CGNTSOL price Statistics

Cogent SOL Price Today

Cogent SOL Price
GBP 147,4

Price Change

GBP 6,44
4.57%
24h Low / 24h High
GBP 138,58 / GBP 147,32

Trading Volume

GBP 265,1
2.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cogent SOL Supply

Circulating Supply
0 CGNTSOL
Total Supply
10 932 CGNTSOL
Max Supply
0 CGNTSOL

Cogent SOL Market Cap

Fully Diluted
Market Cap

GBP 1 606 914
4.93%

Cogent SOL Price Yesterday

Yesterday's Low / High
GBP 139,45495 / GBP 140,72504
Yesterday's Open / Close
GBP 140,72504 / GBP 139,45495
Yesterday's Change
5.22%
Yesterday's Volume
GBP 307,27851

Cogent SOL Price History

7d Low / 7d High
GBP 177,28126 / GBP 203,89078
30d Low / 30d High
GBP 139,2897 / GBP 145,0098
90d Low / 90d High
GBP 139,2897 / GBP 153,85009
52 Week Low / 52 Week High
GBP 139,2897 / GBP 160,4231
All Time Highbře 18., 2024 (2 months ago)
GBP 177,08
16.81%
All Time Lowříj 26., 2023 (7 months ago)
GBP 0,329059
44668.97%

Data provided by Coingecko API

CGNTSOL to GBP converter

Cogent SOL
Cogent SOLCGNTSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cogent SOL Price Chart (CGNTSOL to GBP)

CGNTSOLGBP by TradingView

Cogent SOL Exchanges

Instant crypto to crypto exchange coming soon!

Cogent SOL Historical Price Data (GBP)

Date
26. 5. 2024
GBP 145,009804
GBP 0
GBP 145,009804
GBP 139,289704
25. 5. 2024
GBP 144,36908
GBP 145,009804
GBP 146,186936
GBP 143,224786
24. 5. 2024
GBP 152,195697
GBP 144,36908
GBP 152,195697
GBP 142,239509
23. 5. 2024
GBP 152,197755
GBP 152,195697
GBP 153,882377
GBP 146,777953
22. 5. 2024
GBP 153,061712
GBP 152,197755
GBP 156,712259
GBP 152,198551
21. 5. 2024
GBP 160,423099
GBP 153,061712
GBP 160,423099
GBP 150,77553
20. 5. 2024
GBP 146,242605
GBP 160,423099
GBP 160,252827
GBP 145,951727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 226
2.09%
Market CapGBP 1,38T
VolumeGBP 21,12B
2
GBP 3 940,5
2.20%
Market CapGBP 473,42B
VolumeGBP 16,23B
4
GBP 611,44
1.66%
Market CapGBP 93,96B
VolumeGBP 764,51M
8
GBP 0,538903
1.76%
Market CapGBP 29,82B
VolumeGBP 732,89M
11
GBP 0,473001
3.14%
Market CapGBP 16,7B
VolumeGBP 253,32M
594
GBP 0,998031
0.15%
Market CapGBP 70,1M
VolumeGBP 320 258

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54 458
0.66%
Market CapGBP 1,07T
VolumeGBP 20,24B
2
GBP 3 022,93
4.43%
Market CapGBP 363,83B
VolumeGBP 17,34B
3
GBP 0,784935
0.09%
Market CapGBP 87,67B
VolumeGBP 34,98B
4
GBP 473,95
1.64%
Market CapGBP 72,79B
VolumeGBP 762,66M
5
GBP 135,77
2.76%
Market CapGBP 60,87B
VolumeGBP 2,98B

Data provided by Coingecko API