Cogent SOL (CGNTSOL) Valor actual

Cogent SOL logo
CGNTSOLCogent SOL
GBP 223,93+ 4.67%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1567
0.65%
Suministro en circulación
0 CGNTSOL
Fecha de asunto
-

Data provided by Coingecko API

CGNTSOL price Statistics

Cogent SOL Price Today

Cogent SOL Price
GBP 223,93

Price Change

GBP 10
4.67%
24h Low / 24h High
GBP 207,59 / GBP 226,05

Trading Volume

GBP 1566,58
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cogent SOL Supply

Circulating Supply
0 CGNTSOL
Total Supply
10.932 CGNTSOL
Max Supply
0 CGNTSOL

Cogent SOL Market Cap

Fully Diluted
Market Cap

GBP 2.448.037
3.28%

Cogent SOL Price Yesterday

Yesterday's Low / High
GBP 215,91136 / GBP 217,72083
Yesterday's Open / Close
GBP 215,91136 / GBP 217,72083
Yesterday's Change
3.28%
Yesterday's Volume
GBP 1472,8731

Cogent SOL Price History

7d Low / 7d High
GBP 257,44225 / GBP 312,0364
30d Low / 30d High
GBP 210,04193 / GBP 218,69703
90d Low / 90d High
GBP 205,92909 / GBP 239,4957
52 Week Low / 52 Week High
GBP 205,92909 / GBP 250,98429
All Time Highene 19, 2025 (11 days ago)
GBP 276,14
18.91%
All Time Lowoct 26, 2023 (1 years ago)
GBP 0,329059
67952.66%

Data provided by Coingecko API

CGNTSOL to GBP converter

Cogent SOL
Cogent SOLCGNTSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Cogent SOL a British Pound en tiempo real (CGNTSOL a GBP)

CGNTSOLGBP by TradingView

Cogent SOL Intercambios

Instant crypto to crypto exchange coming soon!

Cogent SOL Histórico de Precios (GBP)

Fecha
29/1/2025
GBP 210,041925
GBP 0
GBP 218,697028
GBP 210,041925
28/1/2025
GBP 218,533742
GBP 210,041925
GBP 225,996826
GBP 210,531546
27/1/2025
GBP 222,599791
GBP 218,533742
GBP 222,599791
GBP 205,929089
26/1/2025
GBP 238,222696
GBP 222,599791
GBP 240,313569
GBP 229,363619
25/1/2025
GBP 233,598647
GBP 238,222696
GBP 239,51839
GBP 227,893124
24/1/2025
GBP 236,374397
GBP 233,598647
GBP 250,984292
GBP 231,992892
23/1/2025
GBP 239,664101
GBP 236,374397
GBP 240,531937
GBP 227,089081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 10 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.085
2.44%
Capitalización de MercadoGBP 2,08T
VolumenGBP 55,96B
2
GBP 3263,03
4.50%
Capitalización de MercadoGBP 393,05B
VolumenGBP 26,43B
3
GBP 3,11
1.84%
Capitalización de MercadoGBP 179,19B
VolumenGBP 6,32B
5
GBP 240,64
4.60%
Capitalización de MercadoGBP 117,09B
VolumenGBP 7,45B
6
GBP 680,27
2.14%
Capitalización de MercadoGBP 99,16B
VolumenGBP 723,51M
8
GBP 0,333232
2.23%
Capitalización de MercadoGBP 49,22B
VolumenGBP 1,99B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 82.408
1.71%
Capitalización de MercadoGBP 1,63T
VolumenGBP 14,71B
2
GBP 2590,15
2.46%
Capitalización de MercadoGBP 312,53B
VolumenGBP 11,53B
3
GBP 2,42
2.96%
Capitalización de MercadoGBP 139,55B
VolumenGBP 2,85B
4
GBP 0,801682
0.11%
Capitalización de MercadoGBP 111,72B
VolumenGBP 24,03B
5
GBP 192,31
6.37%
Capitalización de MercadoGBP 93,93B
VolumenGBP 4B

Data provided by Coingecko API