CoinCollect (COLLECT) Live Price

CoinCollect logo
COLLECTCoinCollect
JPY 0,108434 -1.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 5 745
0.17%
Circulating Supply
0 COLLECT
Issue Date
-

Data provided by Coingecko API

COLLECT price Statistics

CoinCollect Price Today

CoinCollect Price
JPY 0,108434

Price Change

JPY -0,0013556137
1.23%
24h Low / 24h High
JPY 0,10607 / JPY 0,112416

Trading Volume

JPY 5 745,18
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinCollect Supply

Circulating Supply
0 COLLECT
Total Supply
313 593 348 COLLECT
Max Supply
500 000 000 COLLECT

CoinCollect Market Cap

Fully Diluted
Market Cap

JPY 34 014 846
1.38%

CoinCollect Price Yesterday

Yesterday's Low / High
JPY 0,10989064 / JPY 0,11007343
Yesterday's Open / Close
JPY 0,10989064 / JPY 0,11007343
Yesterday's Change
1.41%
Yesterday's Volume
JPY 4 911,0502

CoinCollect Price History

7d Low / 7d High
JPY 0,00073261336 / JPY 0,0008061643
30d Low / 30d High
JPY 0,1085235 / JPY 0,11175222
90d Low / 90d High
JPY 0,1085235 / JPY 0,11498163
52 Week Low / 52 Week High
JPY 0,10525795 / JPY 0,11498163
All Time Highbře 13., 2024 (6 months ago)
JPY 0,331793
67.23%
All Time Lowsrp 5., 2024 (1 months ago)
JPY 0,092358
17.71%

Data provided by Coingecko API

COLLECT to JPY converter

CoinCollect
CoinCollectCOLLECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCollect Price Chart (COLLECT to JPY)

COLLECTJPY by TradingView

CoinCollect Exchanges

Instant crypto to crypto exchange coming soon!

CoinCollect Historical Price Data (JPY)

Date
29. 9. 2024
JPY 0,110252
JPY 0
JPY 0,111752
JPY 0,108523
28. 9. 2024
JPY 0,112336
JPY 0,110252
JPY 0,113076
JPY 0,109293
27. 9. 2024
JPY 0,112701
JPY 0,112336
JPY 0,114982
JPY 0,112067
26. 9. 2024
JPY 0,108523
JPY 0,112701
JPY 0,113762
JPY 0,108523
25. 9. 2024
JPY 0,106872
JPY 0,108523
JPY 0,110178
JPY 0,106665
24. 9. 2024
JPY 0,106619
JPY 0,106872
JPY 0,107367
JPY 0,105258
23. 9. 2024
JPY 0,107627
JPY 0,106619
JPY 0,109402
JPY 0,105433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 422
2.01%
Market CapJPY 1,27T
VolumeJPY 20,31B
2
JPY 2 627,81
1.60%
Market CapJPY 316,37B
VolumeJPY 13,17B
4
JPY 576,96
3.54%
Market CapJPY 84,19B
VolumeJPY 904,7M
5
JPY 155,9
0.84%
Market CapJPY 73,16B
VolumeJPY 2,88B
6
JPY 0,643506
4.58%
Market CapJPY 36,49B
VolumeJPY 3,16B
9
JPY 0,122203
5.06%
Market CapJPY 17,86B
VolumeJPY 1,01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API