CoinCollect (COLLECT) Live Price

CoinCollect logo
COLLECTCoinCollect
JPY 0.05807 -4.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,799
0.19%
Circulating Supply
0 COLLECT
Issue Date
-

Data provided by Coingecko API

COLLECT price Statistics

CoinCollect Price Today

CoinCollect Price
JPY 0.05807

Price Change

JPY -0.002968495
4.86%
24h Low / 24h High
JPY 0.057477 / JPY 0.061071

Trading Volume

JPY 4,799.18
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinCollect Supply

Circulating Supply
0 COLLECT
Total Supply
313,593,348 COLLECT
Max Supply
500,000,000 COLLECT

CoinCollect Market Cap

Fully Diluted
Market Cap

JPY 18,183,532
4.84%

CoinCollect Price Yesterday

Yesterday's Low / High
JPY 0.060876195 / JPY 0.060994176
Yesterday's Open / Close
JPY 0.060876195 / JPY 0.060994176
Yesterday's Change
4.70%
Yesterday's Volume
JPY 430.0192

CoinCollect Price History

7d Low / 7d High
JPY 0.00038506585 / JPY 0.0004717611
30d Low / 30d High
JPY 0.058297879 / JPY 0.061070341
90d Low / 90d High
JPY 0.058297879 / JPY 0.067206198
52 Week Low / 52 Week High
JPY 0.058297879 / JPY 0.069761358
All Time HighMar 13, 2024 (1 years ago)
JPY 0.331793
82.50%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.04187328
38.68%

Data provided by Coingecko API

COLLECT to JPY converter

CoinCollect
CoinCollectCOLLECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCollect Price Chart (COLLECT to JPY)

COLLECTJPY by TradingView

CoinCollect Exchanges

Instant crypto to crypto exchange coming soon!

CoinCollect Historical Price Data (JPY)

Date
9/23/2025
JPY 0.059194
JPY 0
JPY 0.060876
JPY 0.058298
9/22/2025
JPY 0.065381
JPY 0.059194
JPY 0.065381
JPY 0.058626
9/21/2025
JPY 0.066717
JPY 0.065381
JPY 0.066717
JPY 0.064256
9/20/2025
JPY 0.06664
JPY 0.066717
JPY 0.067206
JPY 0.066262
9/19/2025
JPY 0.067984
JPY 0.06664
JPY 0.068478
JPY 0.065907
9/18/2025
JPY 0.06805
JPY 0.067984
JPY 0.069761
JPY 0.066999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 30 minutes and 18 seconds

Explore Our Other Products for COLLECT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,356
3.75%
Market CapJPY 2.18T
VolumeJPY 71.81B
2
JPY 3,906.07
6.19%
Market CapJPY 472.36B
VolumeJPY 60.93B
4
JPY 2.77
6.83%
Market CapJPY 165.37B
VolumeJPY 8.75B
5
JPY 959.22
5.79%
Market CapJPY 133.71B
VolumeJPY 3.17B
6
JPY 197.92
7.00%
Market CapJPY 107.7B
VolumeJPY 11.4B
8
JPY 0.225964
7.25%
Market CapJPY 34.15B
VolumeJPY 4.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API