CoinCollect (COLLECT) Live Price

CoinCollect logo
COLLECTCoinCollect
JPY 0.11437+ 2.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,764
0.01%
Circulating Supply
0 COLLECT
Issue Date
-

Data provided by Coingecko API

COLLECT price Statistics

CoinCollect Price Today

CoinCollect Price
JPY 0.11437

Price Change

JPY 0.00298634
2.68%
24h Low / 24h High
JPY 0.109125 / JPY 0.115143

Trading Volume

JPY 2,764.44
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinCollect Supply

Circulating Supply
0 COLLECT
Total Supply
313,593,348 COLLECT
Max Supply
500,000,000 COLLECT

CoinCollect Market Cap

Fully Diluted
Market Cap

JPY 35,865,809
0.77%

CoinCollect Price Yesterday

Yesterday's Low / High
JPY 0.11349493 / JPY 0.11350266
Yesterday's Open / Close
JPY 0.11350266 / JPY 0.11349493
Yesterday's Change
0.77%
Yesterday's Volume
JPY 4,518.3863

CoinCollect Price History

7d Low / 7d High
JPY 0.00069775455 / JPY 0.00079577654
30d Low / 30d High
JPY 0.10876576 / JPY 0.1150247
90d Low / 90d High
JPY 0.10830119 / JPY 0.11642829
52 Week Low / 52 Week High
JPY 0.10830119 / JPY 0.12445452
All Time HighMar 13, 2024 (10 months ago)
JPY 0.331793
65.32%
All Time LowNov 4, 2024 (2 months ago)
JPY 0.079577
44.61%

Data provided by Coingecko API

COLLECT to JPY converter

CoinCollect
CoinCollectCOLLECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCollect Price Chart (COLLECT to JPY)

COLLECTJPY by TradingView

CoinCollect Exchanges

Instant crypto to crypto exchange coming soon!

CoinCollect Historical Price Data (JPY)

Date
1/30/2025
JPY 0.109731
JPY 0
JPY 0.115025
JPY 0.109233
1/29/2025
JPY 0.110791
JPY 0.109731
JPY 0.112022
JPY 0.108301
1/28/2025
JPY 0.114912
JPY 0.110791
JPY 0.115227
JPY 0.109903
1/27/2025
JPY 0.119362
JPY 0.114912
JPY 0.120993
JPY 0.110142
1/26/2025
JPY 0.122851
JPY 0.119362
JPY 0.123681
JPY 0.120963
1/25/2025
JPY 0.121671
JPY 0.122851
JPY 0.123896
JPY 0.121637
1/24/2025
JPY 0.12224
JPY 0.121671
JPY 0.124455
JPY 0.11917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,692
0.24%
Market CapJPY 2.07T
VolumeJPY 38.6B
2
JPY 3,350.58
3.17%
Market CapJPY 403.25B
VolumeJPY 22.03B
3
JPY 3.1
0.19%
Market CapJPY 178.62B
VolumeJPY 4.24B
5
JPY 240.31
0.07%
Market CapJPY 116.87B
VolumeJPY 4.36B
6
JPY 682.88
0.68%
Market CapJPY 99.53B
VolumeJPY 513.37M
8
JPY 0.335907
1.13%
Market CapJPY 49.57B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API