CoinCollect (COLLECT) Live Price

CoinCollect logo
COLLECTCoinCollect
JPY 0.060066 -2.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,604
0.06%
Circulating Supply
0 COLLECT
Issue Date
-

Data provided by Coingecko API

COLLECT price Statistics

CoinCollect Price Today

CoinCollect Price
JPY 0.060066

Price Change

JPY -0.0012513422
2.04%
24h Low / 24h High
JPY 0.059129 / JPY 0.061324

Trading Volume

JPY 1,603.88
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinCollect Supply

Circulating Supply
0 COLLECT
Total Supply
313,593,348 COLLECT
Max Supply
500,000,000 COLLECT

CoinCollect Market Cap

Fully Diluted
Market Cap

JPY 18,836,315
2.02%

CoinCollect Price Yesterday

Yesterday's Low / High
JPY 0.061285626 / JPY 0.061323511
Yesterday's Open / Close
JPY 0.061323511 / JPY 0.061285626
Yesterday's Change
2.02%
Yesterday's Volume
JPY 925.47368

CoinCollect Price History

7d Low / 7d High
JPY 0.00041308102 / JPY 0.00044325739
30d Low / 30d High
JPY 0.060225336 / JPY 0.062573002
90d Low / 90d High
JPY 0.060225336 / JPY 0.064109387
52 Week Low / 52 Week High
JPY 0.059975747 / JPY 0.064109387
All Time HighMar 13, 2024 (1 years ago)
JPY 0.331793
81.89%
All Time LowApr 7, 2025 (28 days ago)
JPY 0.04187328
43.47%

Data provided by Coingecko API

COLLECT to JPY converter

CoinCollect
CoinCollectCOLLECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCollect Price Chart (COLLECT to JPY)

COLLECTJPY by TradingView

CoinCollect Exchanges

Instant crypto to crypto exchange coming soon!

CoinCollect Historical Price Data (JPY)

Date
5/4/2025
JPY 0.061459
JPY 0
JPY 0.061785
JPY 0.060225
5/3/2025
JPY 0.063553
JPY 0.061459
JPY 0.063965
JPY 0.06101
5/2/2025
JPY 0.063108
JPY 0.063553
JPY 0.063684
JPY 0.062144
5/1/2025
JPY 0.061508
JPY 0.063108
JPY 0.064109
JPY 0.061508
4/29/2025
JPY 0.061107
JPY 0
JPY 0.062364
JPY 0.060975
4/28/2025
JPY 0.06348
JPY 0.061107
JPY 0.06348
JPY 0.061319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,595
0.91%
Market CapJPY 1.88T
VolumeJPY 24.34B
2
JPY 1,815.35
0.77%
Market CapJPY 219.15B
VolumeJPY 10.1B
4
JPY 2.15
1.26%
Market CapJPY 125.64B
VolumeJPY 2.14B
5
JPY 598.61
1.78%
Market CapJPY 87.33B
VolumeJPY 725.31M
6
JPY 145.89
1.01%
Market CapJPY 75.61B
VolumeJPY 2.43B
8
JPY 0.171257
0.64%
Market CapJPY 25.54B
VolumeJPY 685.61M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API