CoinCollect (COLLECT) Live Price

CoinCollect logo
COLLECTCoinCollect
JPY 0.129859+ 0.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,608
0.42%
Circulating Supply
0 COLLECT
Issue Date
-

Data provided by Coingecko API

COLLECT price Statistics

CoinCollect Price Today

CoinCollect Price
JPY 0.129859

Price Change

JPY 0.00047464
0.37%
24h Low / 24h High
JPY 0.127243 / JPY 0.132184

Trading Volume

JPY 6,608.37
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinCollect Supply

Circulating Supply
0 COLLECT
Total Supply
313,593,348 COLLECT
Max Supply
500,000,000 COLLECT

CoinCollect Market Cap

Fully Diluted
Market Cap

JPY 40,695,465
0.55%

CoinCollect Price Yesterday

Yesterday's Low / High
JPY 0.12879476 / JPY 0.12933446
Yesterday's Open / Close
JPY 0.12879476 / JPY 0.12933446
Yesterday's Change
0.62%
Yesterday's Volume
JPY 6,554.1972

CoinCollect Price History

7d Low / 7d High
JPY 0.00080313103 / JPY 0.00094839169
30d Low / 30d High
JPY 0.12738938 / JPY 0.13265494
90d Low / 90d High
JPY 0.12622931 / JPY 0.13759963
52 Week Low / 52 Week High
JPY 0.12622931 / JPY 0.14906346
All Time HighMar 13, 2024 (9 months ago)
JPY 0.331793
61.16%
All Time LowNov 4, 2024 (1 months ago)
JPY 0.079577
61.94%

Data provided by Coingecko API

COLLECT to JPY converter

CoinCollect
CoinCollectCOLLECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCollect Price Chart (COLLECT to JPY)

COLLECTJPY by TradingView

CoinCollect Exchanges

Instant crypto to crypto exchange coming soon!

CoinCollect Historical Price Data (JPY)

Date
12/31/2024
JPY 0.131025
JPY 0
JPY 0.131949
JPY 0.127389
12/30/2024
JPY 0.133171
JPY 0.131025
JPY 0.135783
JPY 0.126229
12/29/2024
JPY 0.1376
JPY 0.133171
JPY 0.1376
JPY 0.13241
12/28/2024
JPY 0.136918
JPY 0.1376
JPY 0.137917
JPY 0.132901
12/27/2024
JPY 0.136387
JPY 0.136918
JPY 0.14035
JPY 0.135012
12/26/2024
JPY 0.147151
JPY 0.136387
JPY 0.147151
JPY 0.135825
12/25/2024
JPY 0.146445
JPY 0.147151
JPY 0.149063
JPY 0.14531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 19 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,655
1.39%
Market CapJPY 1.85T
VolumeJPY 42.32B
2
JPY 3,349.22
0.14%
Market CapJPY 403.44B
VolumeJPY 20.95B
4
JPY 2.1
2.59%
Market CapJPY 120.45B
VolumeJPY 3.98B
5
JPY 704.4
0.01%
Market CapJPY 102.76B
VolumeJPY 1.53B
6
JPY 190.88
0.07%
Market CapJPY 92.17B
VolumeJPY 4.04B
7
JPY 0.318394
1.74%
Market CapJPY 46.92B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API