CoinCollect (COLLECT) Live Price

CoinCollect logo
COLLECTCoinCollect
JPY 0.067343+ 2.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,019
1.47%
Circulating Supply
0 COLLECT
Issue Date
-

Data provided by Coingecko API

COLLECT price Statistics

CoinCollect Price Today

CoinCollect Price
JPY 0.067343

Price Change

JPY 0.00131827
2.00%
24h Low / 24h High
JPY 0.064879 / JPY 0.068515

Trading Volume

JPY 4,019.12
1.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinCollect Supply

Circulating Supply
0 COLLECT
Total Supply
313,593,348 COLLECT
Max Supply
500,000,000 COLLECT

CoinCollect Market Cap

Fully Diluted
Market Cap

JPY 21,118,432
1.74%

CoinCollect Price Yesterday

Yesterday's Low / High
JPY 0.065701581 / JPY 0.066682762
Yesterday's Open / Close
JPY 0.065701581 / JPY 0.066682762
Yesterday's Change
1.74%
Yesterday's Volume
JPY 5,648.7533

CoinCollect Price History

7d Low / 7d High
JPY 0.00039763246 / JPY 0.00046243414
30d Low / 30d High
JPY 0.062958673 / JPY 0.066867339
90d Low / 90d High
JPY 0.060936209 / JPY 0.066867339
52 Week Low / 52 Week High
JPY 0.059069994 / JPY 0.066867339
All Time HighMar 13, 2024 (1 years ago)
JPY 0.331793
79.69%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.04187328
60.92%

Data provided by Coingecko API

COLLECT to JPY converter

CoinCollect
CoinCollectCOLLECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCollect Price Chart (COLLECT to JPY)

COLLECTJPY by TradingView

CoinCollect Exchanges

Instant crypto to crypto exchange coming soon!

CoinCollect Historical Price Data (JPY)

Date
7/20/2025
JPY 0.063061
JPY 0
JPY 0.066867
JPY 0.063061
7/19/2025
JPY 0.063092
JPY 0.063061
JPY 0.064083
JPY 0.061924
7/18/2025
JPY 0.062535
JPY 0.063092
JPY 0.066224
JPY 0.062535
7/17/2025
JPY 0.061043
JPY 0.062535
JPY 0.062967
JPY 0.060691
7/16/2025
JPY 0.061595
JPY 0.061043
JPY 0.062045
JPY 0.060213
7/15/2025
JPY 0.060985
JPY 0.061595
JPY 0.061211
JPY 0.05907
7/14/2025
JPY 0.061995
JPY 0.060985
JPY 0.063771
JPY 0.061098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 14 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,129
0.88%
Market CapJPY 2.33T
VolumeJPY 53.24B
2
JPY 3,752.91
0.17%
Market CapJPY 453.01B
VolumeJPY 54.42B
3
JPY 3.54
0.80%
Market CapJPY 209.62B
VolumeJPY 10.14B
5
JPY 758.81
0.68%
Market CapJPY 110.63B
VolumeJPY 2.64B
6
JPY 196.2
7.89%
Market CapJPY 105.57B
VolumeJPY 25.52B
8
JPY 0.270256
0.59%
Market CapJPY 40.57B
VolumeJPY 22.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API