Coinecta (CNCT) Live Price

Coinecta logo
CNCTCoinecta
JPY 4,44+2.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 1 574
0.79%
Circulating Supply
0 CNCT
Issue Date
-

Data provided by Coingecko API

CNCT price Statistics

Coinecta Price Today

Coinecta Price
JPY 4,44

Price Change

JPY 0,108851
2.51%
24h Low / 24h High
JPY 4,3 / JPY 4,59

Trading Volume

JPY 1 574,23
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coinecta Supply

Circulating Supply
0 CNCT
Total Supply
25 000 000 CNCT
Max Supply
80 000 000 CNCT

Coinecta Market Cap

Fully Diluted
Market Cap

JPY 111 914 250
3.50%

Coinecta Price Yesterday

Yesterday's Low / High
JPY 4,308313 / JPY 4,3423096
Yesterday's Open / Close
JPY 4,3423096 / JPY 4,308313
Yesterday's Change
2.65%
Yesterday's Volume
JPY 92 068,96

Coinecta Price History

7d Low / 7d High
JPY 0,027447152 / JPY 0,043243823
30d Low / 30d High
JPY 4,308313 / JPY 4,6354273
90d Low / 90d High
JPY 4,308313 / JPY 5,1362009
52 Week Low / 52 Week High
JPY 4,308313 / JPY 6,7620798
All Time Highled 14., 2024 (4 months ago)
JPY 506,65
99.12%
All Time Lowkvě 1., 2024 (26 days ago)
JPY 2,8
58.91%

Data provided by Coingecko API

CNCT to JPY converter

Coinecta
CoinectaCNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinecta Price Chart (CNCT to JPY)

CNCTJPY by TradingView

Coinecta Exchanges

Instant crypto to crypto exchange coming soon!

Coinecta Historical Price Data (JPY)

Date
26. 5. 2024
JPY 4,587975
JPY 0
JPY 4,587975
JPY 4,308313
25. 5. 2024
JPY 4,571182
JPY 4,587975
JPY 4,67348
JPY 4,552868
24. 5. 2024
JPY 4,89573
JPY 4,571182
JPY 4,89573
JPY 4,550375
23. 5. 2024
JPY 4,369747
JPY 4,89573
JPY 5,136201
JPY 4,369747
22. 5. 2024
JPY 5,800681
JPY 4,369747
JPY 5,819718
JPY 5,485867
21. 5. 2024
JPY 6,681198
JPY 5,800681
JPY 6,76208
JPY 5,78267
20. 5. 2024
JPY 5,541802
JPY 6,681198
JPY 6,615766
JPY 5,434194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 036
1.83%
Market CapJPY 1,38T
VolumeJPY 22,14B
2
JPY 3 931,21
2.18%
Market CapJPY 471,68B
VolumeJPY 16,32B
4
JPY 609,93
1.58%
Market CapJPY 93,72B
VolumeJPY 772,98M
8
JPY 0,538453
1.70%
Market CapJPY 29,84B
VolumeJPY 736,92M
11
JPY 0,471192
2.76%
Market CapJPY 16,65B
VolumeJPY 256,56M
594
JPY 0,99917
0.16%
Market CapJPY 70,45M
VolumeJPY 319 546

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 870 910
0.48%
Market CapJPY 212,88T
VolumeJPY 4,04T
2
JPY 603 788
4.67%
Market CapJPY 72,62T
VolumeJPY 3,47T
3
JPY 156,66
0.06%
Market CapJPY 17,5T
VolumeJPY 6,98T
4
JPY 94 611
1.48%
Market CapJPY 14,53T
VolumeJPY 152,24B
5
JPY 27 102
2.59%
Market CapJPY 12,15T
VolumeJPY 594,13B

Data provided by Coingecko API