CoinForge (CNFRG) Live Price

CoinForge logo
CNFRGCoinForge
JPY 0,051974-9.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 489 412
0.28%
Circulating Supply
0 CNFRG
Issue Date
-

Data provided by Coingecko API

CNFRG price Statistics

CoinForge Price Today

CoinForge Price
JPY 0,051974

Price Change

JPY -0,0056502277
9.81%
24h Low / 24h High
JPY 0,051884 / JPY 0,058066

Trading Volume

JPY 489 412
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinForge Supply

Circulating Supply
0 CNFRG
Total Supply
988 258 677 CNFRG
Max Supply
1 000 000 000 CNFRG

CoinForge Market Cap

Fully Diluted
Market Cap

JPY 51 445 207
7.55%

CoinForge Price Yesterday

Yesterday's Low / High
JPY 0,056231443 / JPY 0,056389864
Yesterday's Open / Close
JPY 0,056231443 / JPY 0,056389864
Yesterday's Change
7.70%
Yesterday's Volume
JPY 370 486,8

CoinForge Price History

7d Low / 7d High
JPY 0,00034472013 / JPY 0,00044452177
30d Low / 30d High
JPY 0,054794255 / JPY 0,058557243
90d Low / 90d High
JPY 0,054794255 / JPY 0,061363501
52 Week Low / 52 Week High
JPY 0,054794255 / JPY 0,069518093
All Time Highbře 10., 2024 (2 months ago)
JPY 0,382055
86.40%
All Time Lowkvě 27., 2024 (0 days ago)
JPY 0,051884
0.17%

Data provided by Coingecko API

CNFRG to JPY converter

CoinForge
CoinForgeCNFRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinForge Price Chart (CNFRG to JPY)

CNFRGJPY by TradingView

CoinForge Exchanges

Instant crypto to crypto exchange coming soon!

CoinForge Historical Price Data (JPY)

Date
26. 5. 2024
JPY 0,056552
JPY 0
JPY 0,058557
JPY 0,056231
25. 5. 2024
JPY 0,059624
JPY 0,056552
JPY 0,060212
JPY 0,054794
24. 5. 2024
JPY 0,060187
JPY 0,059624
JPY 0,061194
JPY 0,05815
23. 5. 2024
JPY 0,059756
JPY 0,060187
JPY 0,061364
JPY 0,059756
22. 5. 2024
JPY 0,059566
JPY 0,059756
JPY 0,060305
JPY 0,058644
21. 5. 2024
JPY 0,069518
JPY 0,059566
JPY 0,069518
JPY 0,058914
20. 5. 2024
JPY 0,067402
JPY 0,069518
JPY 0,068745
JPY 0,058439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 964
1.70%
Market CapJPY 1,38T
VolumeJPY 21,88B
2
JPY 3 924,98
2.05%
Market CapJPY 473,19B
VolumeJPY 16,25B
4
JPY 608,85
1.35%
Market CapJPY 94,03B
VolumeJPY 716,95M
8
JPY 0,537707
1.49%
Market CapJPY 29,89B
VolumeJPY 732,71M
11
JPY 0,470552
2.75%
Market CapJPY 16,7B
VolumeJPY 255,66M
596
JPY 0,997546
0.31%
Market CapJPY 70,15M
VolumeJPY 319 408

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 870 910
0.48%
Market CapJPY 212,88T
VolumeJPY 4,04T
2
JPY 603 788
4.67%
Market CapJPY 72,62T
VolumeJPY 3,47T
3
JPY 156,66
0.06%
Market CapJPY 17,5T
VolumeJPY 6,98T
4
JPY 94 611
1.48%
Market CapJPY 14,53T
VolumeJPY 152,24B
5
JPY 27 102
2.59%
Market CapJPY 12,15T
VolumeJPY 594,13B

Data provided by Coingecko API