ColonizeMars (GTM) Live Price

ColonizeMars logo
GTMColonizeMars
GBP 0,005817-12.04%
Market Cap
GBP 582 940
11.93%
Volume (24)
GBP 4 292
12.32%
Circulating Supply
100 000 000 GTM
Issue Date
-

Data provided by Coingecko API

GTM price Statistics

ColonizeMars Price Today

ColonizeMars Price
GBP 0,00581743

Price Change

GBP -0,00079658022
12.04%
24h Low / 24h High
GBP 0,00579849 / GBP 0,00672219

Trading Volume

GBP 4 292,49
12.32%
Volume / Market Cap
0,0073635194
Market Dominance
0,000026485841%
Market Rank
#2839

ColonizeMars Supply

Circulating Supply
100 000 000 GTM
Total Supply
100 000 000 GTM
Max Supply
100 000 000 GTM

ColonizeMars Market Cap

Market Cap
GBP 582 940
11.93%

Fully Diluted
Market Cap

GBP 582 940
16.25%

ColonizeMars Price Yesterday

Yesterday's Low / High
GBP 0,006384111 / GBP 0,0075370801
Yesterday's Open / Close
GBP 0,006384111 / GBP 0,0075370801
Yesterday's Change
16.42%
Yesterday's Volume
GBP 10 839,241

ColonizeMars Price History

7d Low / 7d High
GBP 0,006362234 / GBP 0,012554896
30d Low / 30d High
GBP 0,006384111 / GBP 0,010011764
90d Low / 90d High
GBP 0,0050633203 / GBP 0,010011764
52 Week Low / 52 Week High
GBP 0,0050633203 / GBP 0,010696371
All Time Highbře 18., 2024 (25 days ago)
GBP 0,02670804
78.17%
All Time Lowúno 22., 2024 (1 months ago)
GBP 0,00141598
311.69%

Data provided by Coingecko API

GTM to GBP converter

ColonizeMars
ColonizeMarsGTM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ColonizeMars Price Chart (GTM to GBP)

GTMGBP by TradingView

ColonizeMars Exchanges

Instant crypto to crypto exchange coming soon!

ColonizeMars Historical Price Data (GBP)

Date
11. 4. 2024
GBP 0,009278
GBP 0
GBP 0,00963
GBP 0,006384
10. 4. 2024
GBP 0,006337
GBP 0,009278
GBP 0,010012
GBP 0,005063
9. 4. 2024
GBP 0,006171
GBP 0,006337
GBP 0,00648
GBP 0,005892
8. 4. 2024
GBP 0,006051
GBP 0,006171
GBP 0,0083
GBP 0,005502
7. 4. 2024
GBP 0,006667
GBP 0,006051
GBP 0,006921
GBP 0,005779
6. 4. 2024
GBP 0,008643
GBP 0,006667
GBP 0,009133
GBP 0,006853
5. 4. 2024
GBP 0,008619
GBP 0,008643
GBP 0,010696
GBP 0,007676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

1 hour, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 064
4.48%
Market CapGBP 1,32T
VolumeGBP 42,69B
2
GBP 3 221,86
8.01%
Market CapGBP 387,07B
VolumeGBP 23,17B
4
GBP 597,96
1.14%
Market CapGBP 91,94B
VolumeGBP 3,37B
8
GBP 0,544524
10.48%
Market CapGBP 30,07B
VolumeGBP 2,75B
11
GBP 0,497791
15.04%
Market CapGBP 17,6B
VolumeGBP 1,11B
581
GBP 1,009
0.36%
Market CapGBP 71,24M
VolumeGBP 2,72M

Data provided by Coingecko API

More Cryptocurrencies

2836
Market CapGBP 586 201
VolumeGBP 33 974
2837
GBP 0,01635571
7.05%
Market CapGBP 585 504
VolumeGBP 222 098
2838
GBP 0,067793
0%
Market CapGBP 575 791
VolumeGBP 271
2840
GBP 0,062639
0.58%
Market CapGBP 582 732
VolumeGBP 11 967
2841
GBP 0,065233
0%
Market CapGBP 573 862
VolumeGBP 40

Data provided by Coingecko API