ColonizeMars (GTM) Live Price

ColonizeMars logo
GTMColonizeMars
ETH 0,000002+10.86%
Market Cap
ETH 230
10.88%
Volume (24)
ETH 1
4.76%
Circulating Supply
100 000 000 GTM
Issue Date
-

Data provided by Coingecko API

GTM price Statistics

ColonizeMars Price Today

ColonizeMars Price
ETH 0,00000229

Price Change

ETH <0.000001
10.86%
24h Low / 24h High
ETH 0,00000205 / ETH 0,00000231

Trading Volume

ETH 1,146543
4.76%
Volume / Market Cap
0,0049951771
Market Dominance
0,000028770815%
Market Rank
#2822

ColonizeMars Supply

Circulating Supply
100 000 000 GTM
Total Supply
100 000 000 GTM
Max Supply
100 000 000 GTM

ColonizeMars Market Cap

Market Cap
ETH 229,53
10.88%

Fully Diluted
Market Cap

ETH 229,53
10.65%

ColonizeMars Price Yesterday

Yesterday's Low / High
ETH 0,0000020712823 / ETH 0,0000020773734
Yesterday's Open / Close
ETH 0,0000020773734 / ETH 0,0000020712823
Yesterday's Change
10.40%
Yesterday's Volume
ETH 5,5618681

ColonizeMars Price History

7d Low / 7d High
ETH 0,0069481483 / ETH 0,014835739
30d Low / 30d High
ETH 0,0000020304678 / ETH 0,0000028881464
90d Low / 90d High
ETH 0,0000020304678 / ETH 0,0000040688186
52 Week Low / 52 Week High
ETH 0,0000020304678 / ETH 0,0000045633524
All Time Highbře 18., 2024 (22 days ago)
ETH 0,00000945
75.70%
All Time Lowúno 22., 2024 (1 months ago)
ETH <0.000001
281.50%

Data provided by Coingecko API

GTM to ETH converter

ColonizeMars
ColonizeMarsGTM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ColonizeMars Price Chart (GTM to ETH)

GTMETH by TradingView

ColonizeMars Exchanges

Instant crypto to crypto exchange coming soon!

ColonizeMars Historical Price Data (ETH)

Date
8. 4. 2024
ETH 0,000002
ETH 0
ETH 0,000003
ETH 0,000002
7. 4. 2024
ETH 0,000003
ETH 0,000002
ETH 0,000003
ETH 0,000002
6. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
5. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000004
ETH 0,000003
4. 4. 2024
ETH 0,000004
ETH 0,000003
ETH 0,000004
ETH 0,000003
3. 4. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
2. 4. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000005
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 244
3.35%
Market CapETH 1,36T
VolumeETH 22,49B
2
eth
EthereumETH
ETH 3 512,49
4.85%
Market CapETH 421,58B
VolumeETH 18,97B
4
ETH 582,47
1.28%
Market CapETH 89,61B
VolumeETH 1,64B
6
ETH 0,621833
0.71%
Market CapETH 34,23B
VolumeETH 2,3B
11
ETH 0,595411
3.14%
Market CapETH 21B
VolumeETH 468,63M
627
ETH 1,002
0.24%
Market CapETH 70,51M
VolumeETH 739 109

Data provided by Coingecko API

More Cryptocurrencies

2780
ETH 0,0000007
2.96%
Market CapETH 242
VolumeETH 18
2784
ETH 0,00014495
74.39%
Market CapETH 242
VolumeETH 0
2783
ETH 0,00000348
12.28%
Market CapETH 242
VolumeETH 46
2787
ETH 0,00057938
0%
Market CapETH 255
VolumeETH 0
2785
ETH 0,00000755
0.97%
Market CapETH 242
VolumeETH 0
2788
ETH 0,00000353
0%
Market CapETH 437
VolumeETH 0
2788
ETH 0,00000093
3.24%
Market CapETH 242
VolumeETH 0
2790
ETH 0,00000024
5.08%
Market CapETH 241
VolumeETH 1
2791
ETH 0,00005048
3.77%
Market CapETH 241
VolumeETH 0
2791
ETH 0,0000162
0%
Market CapETH 237
VolumeETH 0
2792
ETH 0,00001244
0.02%
Market CapETH 233
VolumeETH 0
2782
ETH 0,00000048
4.81%
Market CapETH 240
VolumeETH 68
2797
ETH 0,00000003
0.03%
Market CapETH 239
VolumeETH 1
2796
ETH 0,00000351
5.61%
Market CapETH 239
VolumeETH 24
2801
ETH 0
13.40%
Market CapETH 239
VolumeETH 2
2799
ETH 0,00020421
0.88%
Market CapETH 239
VolumeETH 2
2798
ETH 0,00000067
2.15%
Market CapETH 239
VolumeETH 10
2800
Market CapETH 238
VolumeETH 137
2802
Market CapETH 238
VolumeETH 6
2804
ETH 0,00000444
3.69%
Market CapETH 237
VolumeETH 9
2805
ETH 0,00000037
1.97%
Market CapETH 237
VolumeETH 22
2825
ETH 0,00000024
26.33%
Market CapETH 236
VolumeETH 10
2803
ETH 0,00000055
3.71%
Market CapETH 236
VolumeETH 0
2806
ETH 0,00000002
0.09%
Market CapETH 236
VolumeETH 2
2807
ETH 0,00000928
24.83%
Market CapETH 236
VolumeETH 2
2808
ETH 0
2.96%
Market CapETH 235
VolumeETH 0
2810
ETH 0,00000002
91.52%
Market CapETH 234
VolumeETH 0
2809
ETH 0,00000082
1.49%
Market CapETH 234
VolumeETH 7
2811
ETH 0,00018312
7.03%
Market CapETH 234
VolumeETH 3
2813
ETH 0,00000215
1.91%
Market CapETH 232
VolumeETH 1
2814
ETH 0,00000483
11.42%
Market CapETH 231
VolumeETH 13
2815
ETH 0,00000116
15.17%
Market CapETH 231
VolumeETH 8
2817
ETH 0,00000417
4.38%
Market CapETH 230
VolumeETH 2
Market CapETH 230
VolumeETH 3
2795
ETH 0,00001085
46.51%
Market CapETH 230
VolumeETH 12
2819
ETH 0,00000704
0.35%
Market CapETH 230
VolumeETH 3
2818
ETH 0,00002417
3.12%
Market CapETH 230
VolumeETH 77
2816
ETH 0,00000047
6.85%
Market CapETH 230
VolumeETH 10
2820
ETH 0,00013214
1.56%
Market CapETH 230
VolumeETH 0
2821
ETH 0,00000229
10.86%
Market CapETH 230
VolumeETH 1
2823
ETH 0,00100039
0.12%
Market CapETH 229
VolumeETH 162
2824
ETH 0,00004216
0.70%
Market CapETH 228
VolumeETH 31
2825
ETH 0,00000228
2.75%
Market CapETH 228
VolumeETH 2 376
2837
ETH 0,00000165
19.67%
Market CapETH 227
VolumeETH 1
2827
ETH 0,00260414
8.59%
Market CapETH 227
VolumeETH 0
2826
ETH 0
7.23%
Market CapETH 226
VolumeETH 0
2828
ETH 0,00000003
5.12%
Market CapETH 225
VolumeETH 8
2831
ETH 0,00002243
15.67%
Market CapETH 224
VolumeETH 8
2829
ETH 0,00004963
4.26%
Market CapETH 224
VolumeETH 6
2832
ETH 0,00000055
25.82%
Market CapETH 224
VolumeETH 0
2834
ETH 0
5.85%
Market CapETH 224
VolumeETH 3
2832
ETH 0,00000276
0%
Market CapETH 236
VolumeETH 0
2839
ETH 0,00000212
0%
Market CapETH 243
VolumeETH 0
2833
ETH 0,00004093
0%
Market CapETH 225
VolumeETH 0
2835
ETH 0,00000076
3.87%
Market CapETH 223
VolumeETH 5
2836
ETH 0,00000145
4.15%
Market CapETH 222
VolumeETH 0
2839
ETH 0
1.52%
Market CapETH 222
VolumeETH 0
2838
ETH 0,00000138
4.71%
Market CapETH 221
VolumeETH 30
2840
ETH 0,00004195
7.64%
Market CapETH 221
VolumeETH 7
2841
ETH 0,00000092
1.98%
Market CapETH 220
VolumeETH 0
2842
ETH 0,00000079
13.03%
Market CapETH 220
VolumeETH 9
2855
ETH 0,00000062
11.12%
Market CapETH 220
VolumeETH 11
2844
ETH 0,00000066
5.73%
Market CapETH 220
VolumeETH 3
2843
ETH 0,00000065
1.28%
Market CapETH 220
VolumeETH 0
Market CapETH 226
VolumeETH 0
2846
ETH 0,00000231
0%
Market CapETH 231
VolumeETH 0
2849
ETH 0,00000576
0.03%
Market CapETH 218
VolumeETH 0
2850
ETH 0,00002304
17.95%
Market CapETH 218
VolumeETH 3
2847
ETH 0,00018978
10.60%
Market CapETH 218
VolumeETH 17
2845
Market CapETH 218
VolumeETH 13
2854
ETH 0,00000009
3.28%
Market CapETH 218
VolumeETH 4
2851
Market CapETH 218
VolumeETH 0
2852
ETH 0,00000206
6.30%
Market CapETH 217
VolumeETH 0
2853
ETH 0,00000158
2.96%
Market CapETH 217
VolumeETH 1
2856
ETH 0,00000912
0.56%
Market CapETH 216
VolumeETH 3
2857
ETH 0,00000315
13.08%
Market CapETH 215
VolumeETH 0
2863
ETH 0,00001235
3.25%
Market CapETH 215
VolumeETH 7
2860
ETH 0,00000047
13.71%
Market CapETH 216
VolumeETH 1
2860
ETH 0,02128505
7.51%
Market CapETH 215
VolumeETH 35
2865
ETH 0
1.43%
Market CapETH 215
VolumeETH 3
2862
ETH 0,00001417
4.46%
Market CapETH 215
VolumeETH 2
2863
ETH 0,00000585
1.69%
Market CapETH 215
VolumeETH 39
2866
ETH 0,00002018
3.58%
Market CapETH 215
VolumeETH 4
2864
ETH 0,00002143
4.48%
Market CapETH 214
VolumeETH 1
2859
ETH 0,00000002
2.66%
Market CapETH 214
VolumeETH 32
2867
ETH 0,00005584
4.41%
Market CapETH 214
VolumeETH 17
2875
ETH 0,0000004
0.12%
Market CapETH 214
VolumeETH 1
2868
ETH 0,00000096
8.64%
Market CapETH 213
VolumeETH 3
2870
ETH 0,00000064
0.00%
Market CapETH 202
VolumeETH 0
2869
ETH 0,00000142
3.21%
Market CapETH 213
VolumeETH 1
2871
ETH 0,00000686
14.17%
Market CapETH 213
VolumeETH 0
2873
ETH 0,00000037
3.81%
Market CapETH 213
VolumeETH 52
2874
ETH 0,00000333
0.55%
Market CapETH 213
VolumeETH 1
2872
ETH 0,00000003
8.30%
Market CapETH 212
VolumeETH 0
2876
ETH 0,00000054
16.69%
Market CapETH 212
VolumeETH 1
2877
ETH 0,00000976
4.86%
Market CapETH 212
VolumeETH 0
2878
ETH 0,00000244
1.33%
Market CapETH 211
VolumeETH 0
2881
ETH 0,00000417
6.36%
Market CapETH 212
VolumeETH 0
2878
ETH 0,00003268
0.08%
Market CapETH 211
VolumeETH 0
2780
ETH 0,0000007
2.96%
Market CapETH 242
VolumeETH 18
2784
ETH 0,00014495
74.39%
Market CapETH 242
VolumeETH 0

Data provided by Coingecko API