Colony (CLY) Live Price

Colony logo
CLYColony
JPY 27,89+4.29%
Market Cap
JPY 2,89B
4.69%
Volume (24)
JPY 16 962 162
1.34%
Circulating Supply
103 446 700 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
JPY 27,89

Price Change

JPY 1,15
4.29%
24h Low / 24h High
JPY 26,32 / JPY 28,71

Trading Volume

JPY 16 962 162
1.34%
Volume / Market Cap
0,0058722085
Market Dominance
0,00075731247%
Market Rank
#1145

Colony Supply

Circulating Supply
103 446 695,825 CLY
Total Supply
150 000 000 CLY
Max Supply
150 000 000 CLY

Colony Market Cap

Market Cap
JPY 2 888 549 000
4.69%

Fully Diluted
Market Cap

JPY 4 188 460 100
1.13%

Colony Price Yesterday

Yesterday's Low / High
JPY 28,20639 / JPY 28,27665
Yesterday's Open / Close
JPY 28,27665 / JPY 28,20639
Yesterday's Change
1.24%
Yesterday's Volume
JPY 14 862 849

Colony Price History

7d Low / 7d High
JPY 0,15561592 / JPY 0,20245492
30d Low / 30d High
JPY 25,778933 / JPY 28,27665
90d Low / 90d High
JPY 24,143929 / JPY 28,27665
52 Week Low / 52 Week High
JPY 24,05772 / JPY 31,164169
All Time Highpro 12., 2021 (2 years ago)
JPY 313,43
91.09%
All Time Lowpro 15., 2022 (1 years ago)
JPY 4,29
551.46%

Data provided by Coingecko API

CLY to JPY converter

Colony
ColonyCLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to JPY)

CLYJPY by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (JPY)

Date
20. 4. 2024
JPY 25,778933
JPY 0
JPY 28,27665
JPY 25,778933
19. 4. 2024
JPY 26,018362
JPY 25,778933
JPY 26,801885
JPY 24,35748
18. 4. 2024
JPY 25,013038
JPY 26,018362
JPY 26,050551
JPY 24,143929
17. 4. 2024
JPY 26,346213
JPY 25,013038
JPY 26,888756
JPY 24,512235
16. 4. 2024
JPY 27,585384
JPY 26,346213
JPY 27,629893
JPY 24,05772
15. 4. 2024
JPY 28,705065
JPY 27,585384
JPY 31,164169
JPY 27,432686
14. 4. 2024
JPY 24,823432
JPY 28,705065
JPY 28,780286
JPY 24,672067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 22 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 174
1.59%
Market CapJPY 1,28T
VolumeJPY 21,59B
2
JPY 3 188,8
4.00%
Market CapJPY 383,12B
VolumeJPY 9,84B
4
JPY 579,57
3.16%
Market CapJPY 89,05B
VolumeJPY 762,55M
8
JPY 0,53188
3.30%
Market CapJPY 29,32B
VolumeJPY 1,06B
11
JPY 0,508388
2.91%
Market CapJPY 17,99B
VolumeJPY 490,13M
588
JPY 1,004
0.55%
Market CapJPY 70,37M
VolumeJPY 560 470

Data provided by Coingecko API

More Cryptocurrencies

1142
JPY 6,83
0.49%
Market CapJPY 2,9B
VolumeJPY 912 267
1143
JPY 2,89
3.09%
Market CapJPY 2,89B
VolumeJPY 944,23M
1144
Market CapJPY 2,89B
VolumeJPY 50,01M
1146
JPY 237,42
2.10%
Market CapJPY 2,88B
VolumeJPY 83,57M
1147
JPY 1,7
9.49%
Market CapJPY 2,88B
VolumeJPY 6,39M

Data provided by Coingecko API