Colony (CLY) Live Price

Colony logo
CLYColony
JPY 18,61-0.51%
Market Cap
JPY 1,96B
0.48%
Volume (24)
JPY 15 017 993
3.14%
Circulating Supply
104 997 260 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
JPY 18,61

Price Change

JPY -0,095490448
0.51%
24h Low / 24h High
JPY 18,46 / JPY 18,74

Trading Volume

JPY 15 017 993
3.14%
Volume / Market Cap
0,0076699033
Market Dominance
0,00048776429%
Market Rank
#1299

Colony Supply

Circulating Supply
104 997 260,844 CLY
Total Supply
150 000 000 CLY
Max Supply
150 000 000 CLY

Colony Market Cap

Market Cap
JPY 1 958 042 000
0.48%

Fully Diluted
Market Cap

JPY 2 797 275 900
0.37%

Colony Price Yesterday

Yesterday's Low / High
JPY 18,578883 / JPY 18,580483
Yesterday's Open / Close
JPY 18,580483 / JPY 18,578883
Yesterday's Change
0.16%
Yesterday's Volume
JPY 12 568 085

Colony Price History

7d Low / 7d High
JPY 0,11770941 / JPY 0,13561209
30d Low / 30d High
JPY 18,574544 / JPY 19,035
90d Low / 90d High
JPY 18,574544 / JPY 20,854397
52 Week Low / 52 Week High
JPY 18,574544 / JPY 21,291825
All Time Highpro 12., 2021 (2 years ago)
JPY 313,43
94.06%
All Time Lowpro 15., 2022 (1 years ago)
JPY 4,29
333.89%

Data provided by Coingecko API

CLY to JPY converter

Colony
ColonyCLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to JPY)

CLYJPY by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (JPY)

Date
15. 6. 2024
JPY 18,889182
JPY 0
JPY 18,999925
JPY 18,578883
14. 6. 2024
JPY 19,613926
JPY 18,889182
JPY 19,895173
JPY 18,574544
13. 6. 2024
JPY 20,733794
JPY 19,613926
JPY 20,744842
JPY 19,770802
12. 6. 2024
JPY 20,254805
JPY 20,733794
JPY 20,854397
JPY 20,108597
11. 6. 2024
JPY 21,06645
JPY 20,254805
JPY 21,112574
JPY 20,292861
10. 6. 2024
JPY 21,110528
JPY 21,06645
JPY 21,242571
JPY 21,022102
9. 6. 2024
JPY 21,109599
JPY 21,110528
JPY 21,291825
JPY 21,096045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 520
0.39%
Market CapJPY 1,31T
VolumeJPY 10,62B
2
JPY 3 593,57
0.73%
Market CapJPY 432,32B
VolumeJPY 7,36B
4
JPY 608,55
0.26%
Market CapJPY 93,66B
VolumeJPY 498,22M
5
JPY 148,23
2.01%
Market CapJPY 68,48B
VolumeJPY 1,2B
8
JPY 0,488714
0.52%
Market CapJPY 27,18B
VolumeJPY 758,13M
9
JPY 0,136255
0.28%
Market CapJPY 19,74B
VolumeJPY 388,69M

Data provided by Coingecko API

More Cryptocurrencies

1296
Market CapJPY 1,97B
VolumeJPY 15,44M
1298
JPY 0,0000285
10.75%
Market CapJPY 1,97B
VolumeJPY 31,41M
1300
Market CapJPY 1,96B
VolumeJPY 24,31M
1297
JPY 1,23
2.37%
Market CapJPY 1,96B
VolumeJPY 18,38M
1302
JPY 197,17
0.80%
Market CapJPY 1,96B
VolumeJPY 72,7M

Data provided by Coingecko API