Colony (CLY) Valor actual

Colony logo
CLYColony
JPY 15,48 -6.25%
Capitalización de Mercado
JPY 1,74B
6.29%
Volumen (24)
JPY 4.750.805
6.31%
Suministro en circulación
112.588.100 CLY
Fecha de asunto
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
JPY 15,48

Price Change

JPY -1,0321943
6.25%
24h Low / 24h High
JPY 15,07 / JPY 16,66

Trading Volume

JPY 4.750.805
6.31%
Volume / Market Cap
0,0027267516
Market Dominance
0,00030525043%
Market Rank
#1479

Colony Supply

Circulating Supply
112.588.099,725 CLY
Total Supply
150.000.000 CLY
Max Supply
150.000.000 CLY

Colony Market Cap

Market Cap
JPY 1.742.294.700
6.29%

Fully Diluted
Market Cap

JPY 2.321.241.900
1.11%

Colony Price Yesterday

Yesterday's Low / High
JPY 15,271057 / JPY 15,339656
Yesterday's Open / Close
JPY 15,271057 / JPY 15,339656
Yesterday's Change
1.14%
Yesterday's Volume
JPY 3.992.211,8

Colony Price History

7d Low / 7d High
JPY 0,092103373 / JPY 0,13361285
30d Low / 30d High
JPY 15,190207 / JPY 16,779535
90d Low / 90d High
JPY 14,799183 / JPY 18,803938
52 Week Low / 52 Week High
JPY 14,325605 / JPY 20,699035
All Time Highdic 12, 2021 (3 years ago)
JPY 313,43
95.07%
All Time Lowdic 15, 2022 (2 years ago)
JPY 4,29
260.58%

Data provided by Coingecko API

CLY to JPY converter

Colony
ColonyCLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Colony a Japanese yen en tiempo real (CLY a JPY)

CLYJPY by TradingView

Colony Intercambios

Instant crypto to crypto exchange coming soon!

Colony Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 16,087051
JPY 0
JPY 16,657243
JPY 15,190207
5/2/2025
JPY 17,334824
JPY 16,087051
JPY 17,527115
JPY 16,091092
4/2/2025
JPY 18,803938
JPY 17,334824
JPY 18,803938
JPY 16,886771
3/2/2025
JPY 17,379698
JPY 18,803938
JPY 18,665458
JPY 14,325605
2/2/2025
JPY 19,065215
JPY 17,379698
JPY 19,099455
JPY 16,267962
1/2/2025
JPY 19,968353
JPY 19,065215
JPY 20,274592
JPY 19,276208
31/1/2025
JPY 19,571689
JPY 19,968353
JPY 20,699035
JPY 19,481453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 47 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.887
1.44%
Capitalización de MercadoJPY 1,92T
VolumenJPY 48,14B
2
JPY 2721
4.13%
Capitalización de MercadoJPY 327,72B
VolumenJPY 31,32B
4
JPY 2,3
6.08%
Capitalización de MercadoJPY 132,32B
VolumenJPY 6,34B
5
JPY 193,11
4.54%
Capitalización de MercadoJPY 93,85B
VolumenJPY 4,79B
6
JPY 582,5
0.54%
Capitalización de MercadoJPY 84,83B
VolumenJPY 1,04B
8
JPY 0,249599
5.25%
Capitalización de MercadoJPY 36,89B
VolumenJPY 1,91B

Data provided by Coingecko API

Más Criptomonedas

1474
JPY 133,67
0.79%
Capitalización de MercadoJPY 1,77B
VolumenJPY 13,44M
1477
JPY 84
23.23%
Capitalización de MercadoJPY 1,76B
VolumenJPY 58,86M
1478
JPY 3,51
0%
Capitalización de MercadoJPY 1,75B
VolumenJPY 10,01M
1480
JPY 43,01
6.66%
Capitalización de MercadoJPY 1,74B
VolumenJPY 471,57M
1483
JPY 3,48
7.52%
Capitalización de MercadoJPY 1,74B
VolumenJPY 788.871

Data provided by Coingecko API