Colony (CLY) Valor actual

Colony logo
CLYColony
JPY 15,81-4.87%
Capitalización de Mercado
JPY 1,68B
4.93%
Volumen (24)
JPY 20.455.643
1.06%
Suministro en circulación
106.277.330 CLY
Fecha de asunto
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
JPY 15,81

Price Change

JPY -0,80966063
4.87%
24h Low / 24h High
JPY 14,93 / JPY 16,68

Trading Volume

JPY 20.455.643
1.06%
Volume / Market Cap
0,012183111
Market Dominance
0,00042742933%
Market Rank
#1311

Colony Supply

Circulating Supply
106.277.333,447 CLY
Total Supply
150.000.000 CLY
Max Supply
150.000.000 CLY

Colony Market Cap

Market Cap
JPY 1.679.016.400
4.93%

Fully Diluted
Market Cap

JPY 2.369.766.400
4.96%

Colony Price Yesterday

Yesterday's Low / High
JPY 16,578793 / JPY 16,666892
Yesterday's Open / Close
JPY 16,666892 / JPY 16,578793
Yesterday's Change
4.89%
Yesterday's Volume
JPY 21.672.946

Colony Price History

7d Low / 7d High
JPY 0,094131055 / JPY 0,11518185
30d Low / 30d High
JPY 16,339115 / JPY 16,740155
90d Low / 90d High
JPY 16,292617 / JPY 17,821864
52 Week Low / 52 Week High
JPY 16,069938 / JPY 18,536898
All Time Highdic 12, 2021 (2 years ago)
JPY 313,43
94.96%
All Time Lowdic 15, 2022 (1 years ago)
JPY 4,29
268.66%

Data provided by Coingecko API

CLY to JPY converter

Colony
ColonyCLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Colony a Japanese yen en tiempo real (CLY a JPY)

CLYJPY by TradingView

Colony Intercambios

Instant crypto to crypto exchange coming soon!

Colony Histórico de Precios (JPY)

Fecha
23/6/2024
JPY 16,452907
JPY 0
JPY 16,740155
JPY 16,339115
22/6/2024
JPY 17,474563
JPY 16,452907
JPY 17,474563
JPY 16,292617
21/6/2024
JPY 17,355106
JPY 17,474563
JPY 17,557767
JPY 17,309635
20/6/2024
JPY 16,780112
JPY 17,355106
JPY 17,821864
JPY 16,73962
19/6/2024
JPY 16,328566
JPY 16,780112
JPY 16,839824
JPY 16,328566
18/6/2024
JPY 17,92534
JPY 16,328566
JPY 17,92534
JPY 16,069938
17/6/2024
JPY 18,529748
JPY 17,92534
JPY 18,536898
JPY 17,742017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 48 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61.141
4.96%
Capitalización de MercadoJPY 1,2T
VolumenJPY 27,38B
2
JPY 3313,44
5.25%
Capitalización de MercadoJPY 405,28B
VolumenJPY 17,39B
4
JPY 563,28
4.46%
Capitalización de MercadoJPY 86,69B
VolumenJPY 1,04B
5
JPY 127,47
4.85%
Capitalización de MercadoJPY 58,95B
VolumenJPY 2,77B
8
JPY 0,477515
1.62%
Capitalización de MercadoJPY 26,54B
VolumenJPY 940,76M
10
JPY 0,118089
5.23%
Capitalización de MercadoJPY 17,11B
VolumenJPY 848,11M

Data provided by Coingecko API

Más Criptomonedas

1309
JPY 26,01
8.30%
Capitalización de MercadoJPY 1,69B
VolumenJPY 60,38M
1308
Capitalización de MercadoJPY 1,69B
VolumenJPY 9,67M
1310
JPY 11.933,58
0.10%
Capitalización de MercadoJPY 1,68B
VolumenJPY 91,54M
1312
JPY 13,02
11.53%
Capitalización de MercadoJPY 1,68B
VolumenJPY 800.439
1313
Capitalización de MercadoJPY 1,67B
VolumenJPY 931,14M

Data provided by Coingecko API