Companion Pet Coin (CPC) Live Price

Companion Pet Coin logo
CPCCompanion Pet Coin
0,125737 -1.92%
Market Cap
€0
0%
Volume (24)
7 183
5.70%
Circulating Supply
0 CPC
Issue Date
-

Data provided by Coingecko API

CPC price Statistics

Companion Pet Coin Price Today

Companion Pet Coin Price
€0,125737

Price Change

€-0,0024643341
1.92%
24h Low / 24h High
€0,124876 / €0,128831

Trading Volume

€7 182,89
5.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Companion Pet Coin Supply

Circulating Supply
0 CPC
Total Supply
6 000 000 000 CPC
Max Supply
6 000 000 000 CPC

Companion Pet Coin Market Cap

Fully Diluted
Market Cap

€754 421 010
1.52%

Companion Pet Coin Price Yesterday

Yesterday's Low / High
€0,12736893 / €0,12798187
Yesterday's Open / Close
€0,12798187 / €0,12736893
Yesterday's Change
1.52%
Yesterday's Volume
€5 545,1228

Companion Pet Coin Price History

7d Low / 7d High
€0,1360853 / €0,14330401
30d Low / 30d High
€0,12637637 / €0,12851421
90d Low / 90d High
€0,12534908 / €0,12961502
52 Week Low / 52 Week High
€0,12534908 / €0,13258464
All Time Highúno 1., 2024 (9 months ago)
€0,175662
28.38%
All Time Lowúno 22., 2024 (8 months ago)
€0,092432
36.10%

Data provided by Coingecko API

CPC to EUR converter

Companion Pet Coin
Companion Pet CoinCPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Companion Pet Coin Price Chart (CPC to EUR)

CPCEUR by TradingView

Companion Pet Coin Exchanges

Instant crypto to crypto exchange coming soon!

Companion Pet Coin Historical Price Data (EUR)

Date
4. 11. 2024
€0,128514
€0
€0,128514
€0,126376
3. 11. 2024
€0,126594
€0,128514
€0,128972
€0,125349
2. 11. 2024
€0,126214
€0,126594
€0,126754
€0,12544
1. 11. 2024
€0,127921
€0,126214
€0,129615
€0,126302
31. 10. 2024
€0,131233
€0,127921
€0,131788
€0,127897
30. 10. 2024
€0,130306
€0,131233
€0,130306
€0,128207
29. 10. 2024
€0,130879
€0,130306
€0,132585
€0,130437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 26 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 728
0.45%
Market Cap€1,36T
Volume€44,84B
2
2 439,12
1.38%
Market Cap€293,59B
Volume€17,62B
4
559,76
0.35%
Market Cap€81,6B
Volume€845,25M
5
163,22
0.68%
Market Cap€76,77B
Volume€3,54B
7
0,51
0.96%
Market Cap€28,78B
Volume€1,1B
8
0,17
7.21%
Market Cap€24,88B
Volume€3,74B

Data provided by Coingecko API

More Cryptocurrencies

1
62 190
0.58%
Market Cap€1,23T
Volume€35,6B
2
2 357,34
1.82%
Market Cap€283,83B
Volume€18,34B
3
0,93
0.02%
Market Cap€111,24B
Volume€23,93B
4
548,01
1.69%
Market Cap€79,93B
Volume€719,53M
5
161,05
4.89%
Market Cap€75,62B
Volume€4,99B

Data provided by Coingecko API