Companion Pet Coin (CPC) Live Price

Companion Pet Coin logo
CPCCompanion Pet Coin
ETH 0,000056 -2.63%
Market Cap
ETH 0
0%
Volume (24)
ETH 3
5.37%
Circulating Supply
0 CPC
Issue Date
-

Data provided by Coingecko API

CPC price Statistics

Companion Pet Coin Price Today

Companion Pet Coin Price
ETH 0,0000556

Price Change

ETH -0,0000014990163
2.63%
24h Low / 24h High
ETH 0,00005528 / ETH 0,00005852

Trading Volume

ETH 3,14307
5.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Companion Pet Coin Supply

Circulating Supply
0 CPC
Total Supply
6 000 000 000 CPC
Max Supply
6 000 000 000 CPC

Companion Pet Coin Market Cap

Fully Diluted
Market Cap

ETH 333 624
4.16%

Companion Pet Coin Price Yesterday

Yesterday's Low / High
ETH 0,000057968317 / ETH 0,000058064917
Yesterday's Open / Close
ETH 0,000058064917 / ETH 0,000057968317
Yesterday's Change
4.17%
Yesterday's Volume
ETH 2,5158025

Companion Pet Coin Price History

7d Low / 7d High
ETH 0,1360853 / ETH 0,14330401
30d Low / 30d High
ETH 0,000055842377 / ETH 0,000058064917
90d Low / 90d High
ETH 0,000054157286 / ETH 0,000058064917
52 Week Low / 52 Week High
ETH 0,000051370414 / ETH 0,000058064917
All Time Highúno 1., 2024 (9 months ago)
ETH 0,00008383
33.67%
All Time Lowbře 6., 2024 (8 months ago)
ETH 0,00003282
69.45%

Data provided by Coingecko API

CPC to ETH converter

Companion Pet Coin
Companion Pet CoinCPC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Companion Pet Coin Price Chart (CPC to ETH)

CPCETH by TradingView

Companion Pet Coin Exchanges

Instant crypto to crypto exchange coming soon!

Companion Pet Coin Historical Price Data (ETH)

Date
4. 11. 2024
ETH 0,000057
ETH 0
ETH 0,000058
ETH 0,000056
3. 11. 2024
ETH 0,000055
ETH 0,000057
ETH 0,000057
ETH 0,000055
2. 11. 2024
ETH 0,000055
ETH 0,000055
ETH 0,000055
ETH 0,000054
1. 11. 2024
ETH 0,000055
ETH 0,000055
ETH 0,000056
ETH 0,000055
31. 10. 2024
ETH 0,000054
ETH 0,000055
ETH 0,000056
ETH 0,000053
30. 10. 2024
ETH 0,000054
ETH 0,000054
ETH 0,000054
ETH 0,000051
29. 10. 2024
ETH 0,000055
ETH 0,000054
ETH 0,000055
ETH 0,000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 558
1.81%
Market CapETH 1,38T
VolumeETH 49,91B
2
eth
EthereumETH
ETH 2 445,06
0.03%
Market CapETH 294,43B
VolumeETH 19,21B
4
ETH 564,1
1.24%
Market CapETH 82,41B
VolumeETH 838,4M
5
ETH 165,98
2.37%
Market CapETH 78,19B
VolumeETH 3,97B
7
ETH 0,50957
0.14%
Market CapETH 28,99B
VolumeETH 1,3B
8
ETH 0,175021
12.18%
Market CapETH 25,66B
VolumeETH 4,2B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26,381699
2.48%
Market CapETH 521,72M
VolumeETH 14,85M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,4M
VolumeETH 7,64M
3
ETH 0,00039272
1.85%
Market CapETH 47,21M
VolumeETH 15,6M
4
ETH 0,23244795
3.55%
Market CapETH 33,92M
VolumeETH 294 739
5
ETH 0,06829107
6.72%
Market CapETH 32,11M
VolumeETH 2,13M

Data provided by Coingecko API