Concave (CNV) Live Price

Concave logo
CNVConcave
ETH 0,007566+5.04%
Market Cap
ETH 2 053
5.07%
Volume (24)
ETH 22
0.06%
Circulating Supply
271 377 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
ETH 0,00756631

Price Change

ETH 0,00036306
5.04%
24h Low / 24h High
ETH 0,00670005 / ETH 0,00756369

Trading Volume

ETH 22,021439
0.06%
Volume / Market Cap
0,010726468
Market Dominance
0,00026224665%
Market Rank
#1655

Concave Supply

Circulating Supply
271 377,258 CNV
Total Supply
1 205 233,519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
ETH 2 053
5.07%

Fully Diluted
Market Cap

ETH 9 119
5.46%

Concave Price Yesterday

Yesterday's Low / High
ETH 0,0071725447 / ETH 0,0071768824
Yesterday's Open / Close
ETH 0,0071725447 / ETH 0,0071768824
Yesterday's Change
5.46%
Yesterday's Volume
ETH 2,9848387

Concave Price History

7d Low / 7d High
ETH 21,934302 / ETH 33,915462
30d Low / 30d High
ETH 0,0071725447 / ETH 0,007252851
90d Low / 90d High
ETH 0,0071725447 / ETH 0,007637542
52 Week Low / 52 Week High
ETH 0,0071725447 / ETH 0,010714322
All Time Highdub 1., 2022 (2 years ago)
ETH 0,0641777
88.24%
All Time Lowpro 23., 2023 (3 months ago)
ETH 0,00084709
790.69%

Data provided by Coingecko API

CNV to ETH converter

Concave
ConcaveCNV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to ETH)

CNVETH by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (ETH)

Date
12. 4. 2024
ETH 0,007239
ETH 0
ETH 0,007239
ETH 0,007173
11. 4. 2024
ETH 0,007412
ETH 0,007239
ETH 0,007427
ETH 0,007246
10. 4. 2024
ETH 0,007287
ETH 0,007412
ETH 0,007303
ETH 0,007257
9. 4. 2024
ETH 0,007478
ETH 0,007287
ETH 0,007638
ETH 0,007279
8. 4. 2024
ETH 0,007886
ETH 0,007478
ETH 0,007889
ETH 0,00729
7. 4. 2024
ETH 0,009943
ETH 0,007886
ETH 0,00996
ETH 0,007507
6. 4. 2024
ETH 0,009655
ETH 0,009943
ETH 0,010714
ETH 0,007369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 928
1.24%
Market CapETH 1,32T
VolumeETH 33,65B
2
eth
EthereumETH
ETH 3 222,39
2.64%
Market CapETH 386,66B
VolumeETH 25,66B
4
ETH 582,03
3.08%
Market CapETH 89,49B
VolumeETH 2,97B
8
ETH 0,524341
7.97%
Market CapETH 28,62B
VolumeETH 2,91B
11
ETH 0,477906
8.52%
Market CapETH 16,83B
VolumeETH 1,22B
568
ETH 0,999898
0.06%
Market CapETH 70,44M
VolumeETH 708 472

Data provided by Coingecko API

More Cryptocurrencies

1647
ETH 0,00004425
4.00%
Market CapETH 2 081
VolumeETH 2
1645
ETH 0,00001166
2.72%
Market CapETH 2 079
VolumeETH 41
1653
ETH 0,00001136
8.21%
Market CapETH 2 068
VolumeETH 15
1648
ETH 0,00001299
9.38%
Market CapETH 2 064
VolumeETH 31
1652
ETH 0,00007067
6.67%
Market CapETH 2 062
VolumeETH 1

Data provided by Coingecko API