Concave (CNV) Live Price

Concave logo
CNVConcave
ETH 0.005164+10.07%
Market Cap
ETH 1,504
13.46%
Volume (24)
ETH 4
0.15%
Circulating Supply
291,560 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
ETH 0.00516369

Price Change

ETH 0.00047236
10.07%
24h Low / 24h High
ETH 0.00462581 / ETH 0.00516845

Trading Volume

ETH 3.746516
0.15%
Volume / Market Cap
0.0024910346
Market Dominance
0.00019558142%
Market Rank
#1837

Concave Supply

Circulating Supply
291,560.269 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
ETH 1,504
13.46%

Fully Diluted
Market Cap

ETH 6,219
4.42%

Concave Price Yesterday

Yesterday's Low / High
ETH 0.0049376926 / ETH 0.0049450063
Yesterday's Open / Close
ETH 0.0049450063 / ETH 0.0049376926
Yesterday's Change
4.50%
Yesterday's Volume
ETH 6.1558691

Concave Price History

7d Low / 7d High
ETH 14.67473 / ETH 19.118969
30d Low / 30d High
ETH 0.0046889624 / ETH 0.0050763484
90d Low / 90d High
ETH 0.0046750967 / ETH 0.0051469369
52 Week Low / 52 Week High
ETH 0.0046750967 / ETH 0.0061075165
All Time HighApr 1, 2022 (2 years ago)
ETH 0.0641777
91.95%
All Time LowDec 23, 2023 (4 months ago)
ETH 0.00084709
509.62%

Data provided by Coingecko API

CNV to ETH converter

Concave
ConcaveCNV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to ETH)

CNVETH by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (ETH)

Date
4/29/2024
ETH 0.004777
ETH 0
ETH 0.005076
ETH 0.004689
4/28/2024
ETH 0.004675
ETH 0.004777
ETH 0.004857
ETH 0.004675
4/27/2024
ETH 0.004849
ETH 0.004675
ETH 0.004943
ETH 0.004677
4/26/2024
ETH 0.005405
ETH 0.004849
ETH 0.00541
ETH 0.004847
4/25/2024
ETH 0.005012
ETH 0.005405
ETH 0.005408
ETH 0.004889
4/24/2024
ETH 0.005559
ETH 0.005012
ETH 0.005667
ETH 0.005013
4/23/2024
ETH 0.006108
ETH 0.005559
ETH 0.006108
ETH 0.005559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,512
1.35%
Market CapETH 1.21T
VolumeETH 29.39B
2
eth
EthereumETH
ETH 3,033.51
4.41%
Market CapETH 370.31B
VolumeETH 15.05B
4
ETH 577.23
1.68%
Market CapETH 88.86B
VolumeETH 1.16B
8
ETH 0.498716
1.80%
Market CapETH 27.52B
VolumeETH 984.78M
11
ETH 0.434398
4.33%
Market CapETH 15.35B
VolumeETH 311.45M
550
ETH 1.001
0.05%
Market CapETH 70.59M
VolumeETH 315,296

Data provided by Coingecko API

More Cryptocurrencies

1844
ETH 0.00038224
0.04%
Market CapETH 1,440
VolumeETH 0
1841
ETH 0.00000002
3.99%
Market CapETH 1,505
VolumeETH 0
1843
ETH 0.00005834
2.73%
Market CapETH 1,505
VolumeETH 9
1844
ETH 0.00002327
1.74%
Market CapETH 1,504
VolumeETH 8
1842
ETH 0.00020194
2.18%
Market CapETH 1,501
VolumeETH 59

Data provided by Coingecko API