Concave (CNV) Live Price

Concave logo
CNVConcave
ETH 0.00254 -2.92%
Market Cap
ETH 916
2.92%
Volume (24)
ETH 0
0.15%
Circulating Supply
360,487 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
ETH 0.00254042

Price Change

ETH -0.000076379693
2.92%
24h Low / 24h High
ETH 0.0025408 / ETH 0.00262653

Trading Volume

ETH 0.19188712
0.15%
Volume / Market Cap
0.00020953271
Market Dominance
0.000080898241%
Market Rank
#2737

Concave Supply

Circulating Supply
360,486.55 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
ETH 915.786
2.92%

Fully Diluted
Market Cap

ETH 3,062
3.04%

Concave Price Yesterday

Yesterday's Low / High
ETH 0.0026182844 / ETH 0.0026222086
Yesterday's Open / Close
ETH 0.0026182844 / ETH 0.0026222086
Yesterday's Change
3.05%
Yesterday's Volume
ETH 3.1005654

Concave Price History

7d Low / 7d High
ETH 7.1810785 / ETH 8.9084416
30d Low / 30d High
ETH 0.0023347377 / ETH 0.0026231602
90d Low / 90d High
ETH 0.0023105167 / ETH 0.0026231602
52 Week Low / 52 Week High
ETH 0.0023105167 / ETH 0.0026231602
All Time HighApr 1, 2022 (2 years ago)
ETH 0.0641777
96.04%
All Time LowDec 23, 2023 (1 years ago)
ETH 0.00084709
200.11%

Data provided by Coingecko API

CNV to ETH converter

Concave
ConcaveCNV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to ETH)

CNVETH by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (ETH)

Date
1/28/2025
ETH 0.002487
ETH 0
ETH 0.002623
ETH 0.002397
1/26/2025
ETH 0.002563
ETH 0
ETH 0.002564
ETH 0.002561
1/25/2025
ETH 0.002608
ETH 0.002563
ETH 0.002608
ETH 0.002311
1/24/2025
ETH 0.002586
ETH 0.002608
ETH 0.002618
ETH 0.00257
1/23/2025
ETH 0.002602
ETH 0.002586
ETH 0.002602
ETH 0.002517
1/22/2025
ETH 0.002609
ETH 0.002602
ETH 0.002612
ETH 0.002373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,877
0.32%
Market CapETH 2.02T
VolumeETH 39.53B
2
eth
EthereumETH
ETH 3,084.26
2.49%
Market CapETH 371.49B
VolumeETH 18.94B
3
ETH 3.05
3.89%
Market CapETH 175.42B
VolumeETH 5.61B
5
ETH 226.91
3.63%
Market CapETH 110.46B
VolumeETH 4.84B
6
ETH 661.78
1.38%
Market CapETH 96.53B
VolumeETH 779.8M
8
ETH 0.323017
2.30%
Market CapETH 47.68B
VolumeETH 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2739
ETH 0.00002853
6.77%
Market CapETH 916
VolumeETH 170
2745
ETH 0.00000491
0.78%
Market CapETH 915
VolumeETH 0
2740
ETH 0.00001154
4.54%
Market CapETH 914
VolumeETH 90
2742
ETH 0.00000099
13.48%
Market CapETH 914
VolumeETH 25
2744
ETH 0.00000092
3.44%
Market CapETH 915
VolumeETH 6

Data provided by Coingecko API