CoolCoin (COOL) Live Price

CoolCoin logo
COOLCoolCoin
JPY 0,011867 -0.49%
Market Cap
JPY 11,84M
0.57%
Volume (24)
JPY 4 178
0.79%
Circulating Supply
999 999 860 COOL
Issue Date
-

Data provided by Coingecko API

COOL price Statistics

CoolCoin Price Today

CoolCoin Price
JPY 0,0118674

Price Change

JPY -0,000058999623
0.49%
24h Low / 24h High
JPY 0,01162294 / JPY 0,01212504

Trading Volume

JPY 4 178,38
0.79%
Volume / Market Cap
0,00035302787
Market Dominance
0,0000029086603%
Market Rank
#5582

CoolCoin Supply

Circulating Supply
999 999 856,81 COOL
Total Supply
999 999 856,81 COOL
Max Supply
999 999 856,81 COOL

CoolCoin Market Cap

Market Cap
JPY 11 835 836
0.57%

Fully Diluted
Market Cap

JPY 11 835 836
0.32%

CoolCoin Price Yesterday

Yesterday's Low / High
JPY 0,011713506 / JPY 0,011882785
Yesterday's Open / Close
JPY 0,011713506 / JPY 0,011882785
Yesterday's Change
0.59%
Yesterday's Volume
JPY 31 110,894

CoolCoin Price History

7d Low / 7d High
JPY 0,000070728112 / JPY 0,000080030785
30d Low / 30d High
JPY 0,011518345 / JPY 0,012070687
90d Low / 90d High
JPY 0,0111265 / JPY 0,012223609
52 Week Low / 52 Week High
JPY 0,010797 / JPY 0,012319579
All Time Highdub 30., 2024 (6 months ago)
JPY 4,01
99.71%
All Time Lowsrp 5., 2024 (3 months ago)
JPY 0,00586475
101.86%

Data provided by Coingecko API

COOL to JPY converter

CoolCoin
CoolCoinCOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoolCoin Price Chart (COOL to JPY)

COOLJPY by TradingView

CoolCoin Exchanges

Instant crypto to crypto exchange coming soon!

CoolCoin Historical Price Data (JPY)

Date
16. 11. 2024
JPY 0,011905
JPY 0
JPY 0,012071
JPY 0,011641
15. 11. 2024
JPY 0,011648
JPY 0,011905
JPY 0,011997
JPY 0,011302
14. 11. 2024
JPY 0,011795
JPY 0,011648
JPY 0,012224
JPY 0,01162
13. 11. 2024
JPY 0,011614
JPY 0,011795
JPY 0,012034
JPY 0,011127
12. 11. 2024
JPY 0,012045
JPY 0,011614
JPY 0,01232
JPY 0,01145
11. 11. 2024
JPY 0,011345
JPY 0,012045
JPY 0,012073
JPY 0,011187
10. 11. 2024
JPY 0,010797
JPY 0,011345
JPY 0,011596
JPY 0,010797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 42 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 761
0.58%
Market CapJPY 1,79T
VolumeJPY 46,65B
2
JPY 3 144,44
1.48%
Market CapJPY 379,21B
VolumeJPY 26,72B
4
JPY 218,12
0.08%
Market CapJPY 102,97B
VolumeJPY 6,01B
5
JPY 626,71
0.88%
Market CapJPY 91,43B
VolumeJPY 1,54B
6
JPY 1,12
25.56%
Market CapJPY 63,74B
VolumeJPY 26,21B
7
JPY 0,367286
2.91%
Market CapJPY 53,94B
VolumeJPY 8,93B

Data provided by Coingecko API

More Cryptocurrencies

5605
JPY 0,167995
15.75%
Market CapJPY 11,87M
VolumeJPY 311 573
5580
JPY 5,44
1.25%
Market CapJPY 11,87M
VolumeJPY 148 376
5581
JPY 0,055798
0.01%
Market CapJPY 11,85M
VolumeJPY 144
5583
JPY 0,18791
1.51%
Market CapJPY 11,8M
VolumeJPY 40 718
Market CapJPY 11,76M
VolumeJPY 67 857

Data provided by Coingecko API