CoolCoin (COOL) Live Price

CoolCoin logo
COOLCoolCoin
JPY 0.010253+ 8.84%
Market Cap
JPY 10.22M
8.53%
Volume (24)
JPY 1,465
1.78%
Circulating Supply
999,999,860 COOL
Issue Date
-

Data provided by Coingecko API

COOL price Statistics

CoolCoin Price Today

CoolCoin Price
JPY 0.01025271

Price Change

JPY 0.00083287
8.84%
24h Low / 24h High
JPY 0.00932491 / JPY 0.01045267

Trading Volume

JPY 1,465.14
1.78%
Volume / Market Cap
0.00014331425
Market Dominance
0.0000018417512%
Market Rank
#6952

CoolCoin Supply

Circulating Supply
999,999,856.81 COOL
Total Supply
999,999,856.81 COOL
Max Supply
999,999,856.81 COOL

CoolCoin Market Cap

Market Cap
JPY 10,223,268
8.53%

Fully Diluted
Market Cap

JPY 10,223,268
0.72%

CoolCoin Price Yesterday

Yesterday's Low / High
JPY 0.010058835 / JPY 0.010241121
Yesterday's Open / Close
JPY 0.010058835 / JPY 0.010241121
Yesterday's Change
1.01%
Yesterday's Volume
JPY 1,437.4319

CoolCoin Price History

7d Low / 7d High
JPY 0.000048744294 / JPY 0.000075973117
30d Low / 30d High
JPY 0.0093996093 / JPY 0.010421176
90d Low / 90d High
JPY 0.0091471794 / JPY 0.011873459
52 Week Low / 52 Week High
JPY 0.0076530247 / JPY 0.011873459
All Time HighApr 30, 2024 (8 months ago)
JPY 4.01
99.75%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.00586475
74.39%

Data provided by Coingecko API

COOL to JPY converter

CoolCoin
CoolCoinCOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoolCoin Price Chart (COOL to JPY)

COOLJPY by TradingView

CoolCoin Exchanges

Instant crypto to crypto exchange coming soon!

CoolCoin Historical Price Data (JPY)

Date
1/21/2025
JPY 0.009652
JPY 0
JPY 0.010421
JPY 0.0094
1/20/2025
JPY 0.010933
JPY 0.009652
JPY 0.011125
JPY 0.009797
1/19/2025
JPY 0.011257
JPY 0.010933
JPY 0.011873
JPY 0.009852
1/18/2025
JPY 0.009785
JPY 0.011257
JPY 0.010643
JPY 0.00901
1/17/2025
JPY 0.009008
JPY 0.009785
JPY 0.009216
JPY 0.008637
1/15/2025
JPY 0.007681
JPY 0
JPY 0.008171
JPY 0.007653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,513
3.27%
Market CapJPY 2.09T
VolumeJPY 82.53B
2
JPY 3,317.09
2.75%
Market CapJPY 400.32B
VolumeJPY 29.32B
3
JPY 3.16
3.24%
Market CapJPY 182.31B
VolumeJPY 8.03B
5
JPY 253.43
8.53%
Market CapJPY 123.47B
VolumeJPY 10.79B
6
JPY 694.58
2.36%
Market CapJPY 101.48B
VolumeJPY 960.23M
7
JPY 0.369026
9.07%
Market CapJPY 54.61B
VolumeJPY 8.3B

Data provided by Coingecko API

More Cryptocurrencies

6948
JPY 0.083549
6.05%
Market CapJPY 10.28M
VolumeJPY 25.19M
6949
JPY 0.01711029
0.33%
Market CapJPY 10.25M
VolumeJPY 1.14M
6951
JPY 0.01025566
9.29%
Market CapJPY 10.25M
VolumeJPY 217,990
6950
JPY 0.04356863
6.96%
Market CapJPY 10.24M
VolumeJPY 103,000
Market CapJPY 10.21M
VolumeJPY 3,163

Data provided by Coingecko API