Core Token (CTN) Live Price

Core Token logo
CTNCore Token
ETH 0,000007 -13.74%
Market Cap
ETH 1 479
13.74%
Volume (24)
ETH 12
1.29%
Circulating Supply
221 279 000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
ETH 0,00000668

Price Change

ETH -0,0000010644817
13.74%
24h Low / 24h High
ETH 0,00000467 / ETH 0,00000775

Trading Volume

ETH 11,761406
1.29%
Volume / Market Cap
0,0079522691
Market Dominance
0,00015810793%
Market Rank
#2126

Core Token Supply

Circulating Supply
221 279 004 CTN
Total Supply
1 000 000 000 CTN
Max Supply
1 000 000 000 CTN

Core Token Market Cap

Market Cap
ETH 1 479
13.74%

Fully Diluted
Market Cap

ETH 6 684
37.65%

Core Token Price Yesterday

Yesterday's Low / High
ETH 0,0000048261335 / ETH 0,0000048851456
Yesterday's Open / Close
ETH 0,0000048851456 / ETH 0,0000048261335
Yesterday's Change
37.57%
Yesterday's Volume
ETH 8,5518211

Core Token Price History

7d Low / 7d High
ETH 0,015239704 / ETH 0,025302219
30d Low / 30d High
ETH 0,0000046808915 / ETH 0,0000078287804
90d Low / 90d High
ETH 0,0000046808915 / ETH 0,0000080213324
52 Week Low / 52 Week High
ETH 0,0000046808915 / ETH 0,0000080213324
All Time Highzář 6., 2024 (2 months ago)
ETH 0,00000883
24.32%
All Time Lowzář 18., 2024 (1 months ago)
ETH 0,00000243
175.11%

Data provided by Coingecko API

CTN to ETH converter

Core Token
Core TokenCTN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to ETH)

CTNETH by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (ETH)

Date
13. 11. 2024
ETH 0,000008
ETH 0
ETH 0,000008
ETH 0,000005
12. 11. 2024
ETH 0,000007
ETH 0,000008
ETH 0,000008
ETH 0,000005
9. 11. 2024
ETH 0,000006
ETH 0
ETH 0,000006
ETH 0,000006
8. 11. 2024
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000006
7. 11. 2024
ETH 0,000007
ETH 0,000006
ETH 0,000007
ETH 0,000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91 047
3.76%
Market CapETH 1,81T
VolumeETH 135,8B
2
eth
EthereumETH
ETH 3 212,08
1.16%
Market CapETH 387,61B
VolumeETH 59,98B
4
ETH 218,54
5.65%
Market CapETH 103,07B
VolumeETH 12,85B
5
ETH 647,1
5.83%
Market CapETH 94,72B
VolumeETH 3,38B
6
ETH 0,399081
3.68%
Market CapETH 58,74B
VolumeETH 27,12B
7
ETH 0,700417
4.02%
Market CapETH 39,86B
VolumeETH 5,79B

Data provided by Coingecko API

More Cryptocurrencies

2124
ETH 0,00000381
9.83%
Market CapETH 1 489
VolumeETH 774
2123
ETH 0,00001598
68.66%
Market CapETH 1 486
VolumeETH 307
2125
ETH 0,00000035
0.67%
Market CapETH 1 477
VolumeETH 50
2127
ETH 0,0000044
3.32%
Market CapETH 1 476
VolumeETH 4
2128
ETH 0,00000036
5.30%
Market CapETH 1 478
VolumeETH 43

Data provided by Coingecko API