Core Token (CTN) Live Price

Core Token logo
CTNCore Token
BRL 0,085178 -2.29%
Market Cap
BRL 18,99M
1.66%
Volume (24)
BRL 75 888
2.04%
Circulating Supply
221 279 000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
BRL 0,085178

Price Change

BRL -0,0019919655
2.29%
24h Low / 24h High
BRL 0,075329 / BRL 0,087345

Trading Volume

BRL 75 888
2.04%
Volume / Market Cap
0,0039972465
Market Dominance
0,00014704665%
Market Rank
#2059

Core Token Supply

Circulating Supply
221 279 004 CTN
Total Supply
1 000 000 000 CTN
Max Supply
1 000 000 000 CTN

Core Token Market Cap

Market Cap
BRL 18 985 069
1.66%

Fully Diluted
Market Cap

BRL 85 796 974
1.58%

Core Token Price Yesterday

Yesterday's Low / High
BRL 0,083707618 / BRL 0,085210606
Yesterday's Open / Close
BRL 0,085210606 / BRL 0,083707618
Yesterday's Change
0.85%
Yesterday's Volume
BRL 76 639,612

Core Token Price History

7d Low / 7d High
BRL 0,013627567 / BRL 0,016364687
30d Low / 30d High
BRL 0,075328969 / BRL 0,087745389
90d Low / 90d High
BRL 0,075328969 / BRL 0,088924071
52 Week Low / 52 Week High
BRL 0,074268879 / BRL 0,088924071
All Time Highsrp 25., 2024 (1 months ago)
BRL 0,1338
35.93%
All Time Lowzář 18., 2024 (13 days ago)
BRL 0,03076719
178.63%

Data provided by Coingecko API

CTN to BRL converter

Core Token
Core TokenCTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to BRL)

CTNBRL by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (BRL)

Date
1. 10. 2024
BRL 0,087146
BRL 0
BRL 0,087745
BRL 0,075329
30. 9. 2024
BRL 0,087339
BRL 0,087146
BRL 0,087725
BRL 0,086857
29. 9. 2024
BRL 0,088527
BRL 0,087339
BRL 0,088602
BRL 0,085925
28. 9. 2024
BRL 0,0873
BRL 0,088527
BRL 0,088924
BRL 0,086753
27. 9. 2024
BRL 0,080982
BRL 0,0873
BRL 0,087345
BRL 0,080011
26. 9. 2024
BRL 0,081749
BRL 0,080982
BRL 0,085577
BRL 0,075667
25. 9. 2024
BRL 0,082402
BRL 0,081749
BRL 0,084831
BRL 0,074269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 878
3.12%
Market CapBRL 1,22T
VolumeBRL 48,84B
2
BRL 2 485,59
5.87%
Market CapBRL 299B
VolumeBRL 23,76B
4
BRL 557,2
3.97%
Market CapBRL 81,3B
VolumeBRL 1,35B
5
BRL 148,35
5.13%
Market CapBRL 69,44B
VolumeBRL 5,12B
7
BRL 0,6
3.90%
Market CapBRL 34,09B
VolumeBRL 3,26B
9
BRL 0,11
8.04%
Market CapBRL 15,9B
VolumeBRL 1,37B

Data provided by Coingecko API

More Cryptocurrencies

2055
BRL 0,18
2.90%
Market CapBRL 19,05M
VolumeBRL 86 444
2058
BRL 0,00000001
0.10%
Market CapBRL 19,03M
VolumeBRL 1,03M
2057
BRL 0,65
0%
Market CapBRL 19,53M
VolumeBRL 144 293
2061
BRL 0,02
9.47%
Market CapBRL 18,94M
VolumeBRL 220 078
2060
BRL 1,26
1.04%
Market CapBRL 18,93M
VolumeBRL 1,6M

Data provided by Coingecko API