CoreStarter (CSTR) Live Price

CoreStarter logo
CSTRCoreStarter
JPY 0,071165 -7.57%
Market Cap
JPY 3,23M
7.60%
Volume (24)
JPY 149 462
0.01%
Circulating Supply
45 400 645 CSTR
Issue Date
-

Data provided by Coingecko API

CSTR price Statistics

CoreStarter Price Today

CoreStarter Price
JPY 0,071165

Price Change

JPY -0,0058278124
7.57%
24h Low / 24h High
JPY 0,067784 / JPY 0,077792

Trading Volume

JPY 149 462
0.01%
Volume / Market Cap
0,046284471
Market Dominance
<0.000001%
Market Rank
#6075

CoreStarter Supply

Circulating Supply
45 400 644,93 CSTR
Total Supply
100 000 000 CSTR
Max Supply
100 000 000 CSTR

CoreStarter Market Cap

Market Cap
JPY 3 229 204
7.60%

Fully Diluted
Market Cap

JPY 7 112 683
1.72%

CoreStarter Price Yesterday

Yesterday's Low / High
JPY 0,072368858 / JPY 0,072374694
Yesterday's Open / Close
JPY 0,072368858 / JPY 0,072374694
Yesterday's Change
1.67%
Yesterday's Volume
JPY 86 960,297

CoreStarter Price History

7d Low / 7d High
JPY 0,00041025532 / JPY 0,00051057479
30d Low / 30d High
JPY 0,072368858 / JPY 0,077705058
90d Low / 90d High
JPY 0,062750602 / JPY 0,077745913
52 Week Low / 52 Week High
JPY 0,062750602 / JPY 0,078378742
All Time Highlis 18., 2021 (2 years ago)
JPY 86,95
99.92%
All Time Lowlis 3., 2024 (3 days ago)
JPY 0,062261
14.22%

Data provided by Coingecko API

CSTR to JPY converter

CoreStarter
CoreStarterCSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoreStarter Price Chart (CSTR to JPY)

CSTRJPY by TradingView

CoreStarter Exchanges

Instant crypto to crypto exchange coming soon!

CoreStarter Historical Price Data (JPY)

Date
6. 11. 2024
JPY 0,075341
JPY 0
JPY 0,077705
JPY 0,072369
5. 11. 2024
JPY 0,072903
JPY 0,075341
JPY 0,077267
JPY 0,072501
4. 11. 2024
JPY 0,071472
JPY 0,072903
JPY 0,076485
JPY 0,071472
3. 11. 2024
JPY 0,065889
JPY 0,071472
JPY 0,077746
JPY 0,062751
2. 11. 2024
JPY 0,075661
JPY 0,065889
JPY 0,076047
JPY 0,065842
1. 11. 2024
JPY 0,069018
JPY 0,075661
JPY 0,075849
JPY 0,069018
31. 10. 2024
JPY 0,077513
JPY 0,069018
JPY 0,078379
JPY 0,068473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75 055
2.21%
Market CapJPY 1,48T
VolumeJPY 83,36B
2
JPY 2 816,1
8.61%
Market CapJPY 339,2B
VolumeJPY 38,01B
4
JPY 188,99
3.09%
Market CapJPY 89,13B
VolumeJPY 6,93B
5
JPY 595,53
2.73%
Market CapJPY 86,86B
VolumeJPY 1,27B
7
JPY 0,554808
4.22%
Market CapJPY 31,56B
VolumeJPY 2,04B
8
JPY 0,193142
0.09%
Market CapJPY 28,35B
VolumeJPY 7,39B

Data provided by Coingecko API

More Cryptocurrencies

6071
JPY 0,00000494
3.84%
Market CapJPY 3,29M
VolumeJPY 8 384
6073
JPY 0,00327371
3.71%
Market CapJPY 3,27M
VolumeJPY 105 639
6074
JPY 0,0032439
5.88%
Market CapJPY 3,24M
VolumeJPY 498
6076
JPY 0,322189
35.19%
Market CapJPY 3,22M
VolumeJPY 150 738
6077
JPY 0,00586935
7.54%
Market CapJPY 3,2M
VolumeJPY 2,01M

Data provided by Coingecko API