CoreStarter (CSTR) Live Price

CoreStarter logo
CSTRCoreStarter
JPY 0.087609 -6.28%
Market Cap
JPY 3.98M
6.25%
Volume (24)
JPY 12,597
5.11%
Circulating Supply
45,400,645 CSTR
Issue Date
-

Data provided by Coingecko API

CSTR price Statistics

CoreStarter Price Today

CoreStarter Price
JPY 0.087609

Price Change

JPY -0.005874732
6.28%
24h Low / 24h High
JPY 0.086839 / JPY 0.094787

Trading Volume

JPY 12,596.98
5.11%
Volume / Market Cap
0.0031670629
Market Dominance
<0.000001%
Market Rank
#7216

CoreStarter Supply

Circulating Supply
45,400,644.93 CSTR
Total Supply
100,000,000 CSTR
Max Supply
100,000,000 CSTR

CoreStarter Market Cap

Market Cap
JPY 3,977,496
6.25%

Fully Diluted
Market Cap

JPY 8,760,879
3.79%

CoreStarter Price Yesterday

Yesterday's Low / High
JPY 0.087330286 / JPY 0.094786554
Yesterday's Open / Close
JPY 0.087330286 / JPY 0.094786554
Yesterday's Change
3.79%
Yesterday's Volume
JPY 50,318.474

CoreStarter Price History

7d Low / 7d High
JPY 0.00055082159 / JPY 0.00067288442
30d Low / 30d High
JPY 0.086073853 / JPY 0.094786554
90d Low / 90d High
JPY 0.086073853 / JPY 0.094786554
52 Week Low / 52 Week High
JPY 0.086073853 / JPY 0.10356106
All Time HighNov 18, 2021 (3 years ago)
JPY 86.95
99.90%
All Time LowNov 3, 2024 (1 months ago)
JPY 0.062261
40.49%

Data provided by Coingecko API

CSTR to JPY converter

CoreStarter
CoreStarterCSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoreStarter Price Chart (CSTR to JPY)

CSTRJPY by TradingView

CoreStarter Exchanges

Instant crypto to crypto exchange coming soon!

CoreStarter Historical Price Data (JPY)

Date
12/21/2024
JPY 0.086496
JPY 0
JPY 0.094787
JPY 0.086426
12/20/2024
JPY 0.087636
JPY 0.086496
JPY 0.087771
JPY 0.086074
12/19/2024
JPY 0.088206
JPY 0.087636
JPY 0.090481
JPY 0.08737
12/18/2024
JPY 0.090839
JPY 0.088206
JPY 0.090951
JPY 0.086427
12/17/2024
JPY 0.092413
JPY 0.090839
JPY 0.093265
JPY 0.092012
12/16/2024
JPY 0.10324
JPY 0.092413
JPY 0.103561
JPY 0.092346
12/15/2024
JPY 0.098364
JPY 0.10324
JPY 0.101636
JPY 0.095805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,507
1.83%
Market CapJPY 1.89T
VolumeJPY 41.52B
2
JPY 3,296.24
2.63%
Market CapJPY 397.14B
VolumeJPY 26.47B
4
JPY 2.22
1.04%
Market CapJPY 127.25B
VolumeJPY 11B
5
JPY 654.73
1.48%
Market CapJPY 95.54B
VolumeJPY 973.54M
6
JPY 180.49
2.44%
Market CapJPY 86.53B
VolumeJPY 5.84B
7
JPY 0.311643
4.60%
Market CapJPY 45.92B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

7210
JPY 0.0040126
2.62%
Market CapJPY 4M
VolumeJPY 11,734
7211
JPY 0.0040057
2.79%
Market CapJPY 3.99M
VolumeJPY 5,328
7212
Market CapJPY 3.99M
VolumeJPY 9,666
7213
JPY 0.006199
3.89%
Market CapJPY 3.97M
VolumeJPY 1,903
7214
JPY 0.00397312
1.66%
Market CapJPY 3.97M
VolumeJPY 11,115

Data provided by Coingecko API