CoreStarter (CSTR) Live Price

CoreStarter logo
CSTRCoreStarter
JPY 0.074484+ 3.96%
Market Cap
JPY 3.38M
3.65%
Volume (24)
JPY 18,908
0.00%
Circulating Supply
45,400,645 CSTR
Issue Date
-

Data provided by Coingecko API

CSTR price Statistics

CoreStarter Price Today

CoreStarter Price
JPY 0.074484

Price Change

JPY 0.00283488
3.96%
24h Low / 24h High
JPY 0.06985 / JPY 0.074539

Trading Volume

JPY 18,907.96
0.00%
Volume / Market Cap
0.0055913597
Market Dominance
<0.000001%
Market Rank
#7931

CoreStarter Supply

Circulating Supply
45,400,644.93 CSTR
Total Supply
100,000,000 CSTR
Max Supply
100,000,000 CSTR

CoreStarter Market Cap

Market Cap
JPY 3,381,639
3.65%

Fully Diluted
Market Cap

JPY 7,448,438
5.95%

CoreStarter Price Yesterday

Yesterday's Low / High
JPY 0.070303027 / JPY 0.070303869
Yesterday's Open / Close
JPY 0.070303027 / JPY 0.070303869
Yesterday's Change
5.95%
Yesterday's Volume
JPY 12,772.732

CoreStarter Price History

7d Low / 7d High
JPY 0.00044453189 / JPY 0.00051219941
30d Low / 30d High
JPY 0.069988455 / JPY 0.072277316
90d Low / 90d High
JPY 0.069523307 / JPY 0.080048606
52 Week Low / 52 Week High
JPY 0.069523307 / JPY 0.080048606
All Time HighNov 18, 2021 (3 years ago)
JPY 86.95
99.91%
All Time LowNov 3, 2024 (2 months ago)
JPY 0.062261
19.62%

Data provided by Coingecko API

CSTR to JPY converter

CoreStarter
CoreStarterCSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoreStarter Price Chart (CSTR to JPY)

CSTRJPY by TradingView

CoreStarter Exchanges

Instant crypto to crypto exchange coming soon!

CoreStarter Historical Price Data (JPY)

Date
1/21/2025
JPY 0.072122
JPY 0
JPY 0.072277
JPY 0.069988
1/20/2025
JPY 0.072392
JPY 0.072122
JPY 0.073385
JPY 0.069523
1/19/2025
JPY 0.076136
JPY 0.072392
JPY 0.076238
JPY 0.070267
1/18/2025
JPY 0.078513
JPY 0.076136
JPY 0.080049
JPY 0.076156
1/17/2025
JPY 0.076767
JPY 0.078513
JPY 0.079455
JPY 0.075831
1/16/2025
JPY 0.077669
JPY 0.076767
JPY 0.078071
JPY 0.072598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,760
3.67%
Market CapJPY 2.1T
VolumeJPY 82.14B
2
JPY 3,327.44
3.11%
Market CapJPY 400.99B
VolumeJPY 29.49B
3
JPY 3.17
3.83%
Market CapJPY 182.7B
VolumeJPY 8.11B
5
JPY 254.52
9.34%
Market CapJPY 123.83B
VolumeJPY 10.86B
6
JPY 696.25
2.66%
Market CapJPY 101.61B
VolumeJPY 962.61M
7
JPY 0.371304
10.00%
Market CapJPY 54.88B
VolumeJPY 8.37B

Data provided by Coingecko API

More Cryptocurrencies

7927
JPY 0.382419
0%
Market CapJPY 3.4M
VolumeJPY 16,033
7928
JPY 0.537898
0%
Market CapJPY 3.39M
VolumeJPY 691
7930
JPY 0.567136
8.68%
Market CapJPY 3.39M
VolumeJPY 4,207
7932
JPY 0.00338021
1.42%
Market CapJPY 3.38M
VolumeJPY 19,811
7933
JPY 0.00336001
0%
Market CapJPY 3.36M
VolumeJPY 329

Data provided by Coingecko API