CoreStarter (CSTR) Live Price

CoreStarter logo
CSTRCoreStarter
JPY 0.056816 -4.34%
Market Cap
JPY 2.58M
4.34%
Volume (24)
JPY 25,362
0.09%
Circulating Supply
45,400,645 CSTR
Issue Date
-

Data provided by Coingecko API

CSTR price Statistics

CoreStarter Price Today

CoreStarter Price
JPY 0.056816

Price Change

JPY -0.00257586
4.34%
24h Low / 24h High
JPY 0.055876 / JPY 0.061886

Trading Volume

JPY 25,362
0.09%
Volume / Market Cap
0.00983226
Market Dominance
<0.000001%
Market Rank
#8192

CoreStarter Supply

Circulating Supply
45,400,644.93 CSTR
Total Supply
100,000,000 CSTR
Max Supply
100,000,000 CSTR

CoreStarter Market Cap

Market Cap
JPY 2,579,468
4.34%

Fully Diluted
Market Cap

JPY 5,681,567
0.05%

CoreStarter Price Yesterday

Yesterday's Low / High
JPY 0.056763709 / JPY 0.056812405
Yesterday's Open / Close
JPY 0.056763709 / JPY 0.056812405
Yesterday's Change
0.05%
Yesterday's Volume
JPY 25,338.783

CoreStarter Price History

7d Low / 7d High
JPY 0.00037293105 / JPY 0.00045588192
30d Low / 30d High
JPY 0.056281432 / JPY 0.061702518
90d Low / 90d High
JPY 0.056281432 / JPY 0.066705671
52 Week Low / 52 Week High
JPY 0.056281432 / JPY 0.069451331
All Time HighNov 18, 2021 (3 years ago)
JPY 86.95
99.93%
All Time LowFeb 10, 2025 (11 days ago)
JPY 0.054883
3.54%

Data provided by Coingecko API

CSTR to JPY converter

CoreStarter
CoreStarterCSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoreStarter Price Chart (CSTR to JPY)

CSTRJPY by TradingView

CoreStarter Exchanges

Instant crypto to crypto exchange coming soon!

CoreStarter Historical Price Data (JPY)

Date
2/20/2025
JPY 0.061253
JPY 0
JPY 0.061253
JPY 0.059095
2/19/2025
JPY 0.062907
JPY 0.061253
JPY 0.062946
JPY 0.060349
2/18/2025
JPY 0.063237
JPY 0.062907
JPY 0.063674
JPY 0.06011
2/17/2025
JPY 0.065048
JPY 0.063237
JPY 0.066706
JPY 0.060819
2/16/2025
JPY 0.065865
JPY 0.065048
JPY 0.069451
JPY 0.059803
2/15/2025
JPY 0.060951
JPY 0.065865
JPY 0.065893
JPY 0.056806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,375
2.02%
Market CapJPY 1.91T
VolumeJPY 46.08B
2
JPY 2,683.33
2.21%
Market CapJPY 323.45B
VolumeJPY 33.59B
3
JPY 2.59
2.77%
Market CapJPY 150.08B
VolumeJPY 5.25B
5
JPY 650.73
0.30%
Market CapJPY 94.93B
VolumeJPY 1.08B
6
JPY 172.18
1.20%
Market CapJPY 84.13B
VolumeJPY 5.45B
8
JPY 0.243401
4.01%
Market CapJPY 36.03B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

8189
JPY 0.00261864
1.35%
Market CapJPY 2.58M
VolumeJPY 174
8190
JPY 0.03255978
4.61%
Market CapJPY 2.58M
VolumeJPY 403
8191
JPY 0.00258165
0.84%
Market CapJPY 2.58M
VolumeJPY 21.83M
8194
Market CapJPY 2.64M
VolumeJPY 6,130
8195
JPY 0.00256386
3.28%
Market CapJPY 2.56M
VolumeJPY 6,753

Data provided by Coingecko API