CoreStarter (CSTR) Live Price

CoreStarter logo
CSTRCoreStarter
JPY 0.091087 -7.50%
Market Cap
JPY 4.14M
7.44%
Volume (24)
JPY 251,187
0.94%
Circulating Supply
45,400,645 CSTR
Issue Date
-

Data provided by Coingecko API

CSTR price Statistics

CoreStarter Price Today

CoreStarter Price
JPY 0.091087

Price Change

JPY -0.0073815794
7.50%
24h Low / 24h High
JPY 0.090299 / JPY 0.10163

Trading Volume

JPY 251,187
0.94%
Volume / Market Cap
0.060704259
Market Dominance
<0.000001%
Market Rank
#6437

CoreStarter Supply

Circulating Supply
45,400,644.93 CSTR
Total Supply
100,000,000 CSTR
Max Supply
100,000,000 CSTR

CoreStarter Market Cap

Market Cap
JPY 4,137,881
7.44%

Fully Diluted
Market Cap

JPY 9,114,145
6.56%

CoreStarter Price Yesterday

Yesterday's Low / High
JPY 0.096886705 / JPY 0.098192571
Yesterday's Open / Close
JPY 0.096886705 / JPY 0.098192571
Yesterday's Change
6.62%
Yesterday's Volume
JPY 186,174.59

CoreStarter Price History

7d Low / 7d High
JPY 0.00049040049 / JPY 0.00071952182
30d Low / 30d High
JPY 0.095950833 / JPY 0.1113424
90d Low / 90d High
JPY 0.079553825 / JPY 0.1113424
52 Week Low / 52 Week High
JPY 0.076642731 / JPY 0.1113424
All Time HighNov 18, 2021 (3 years ago)
JPY 86.95
99.90%
All Time LowNov 3, 2024 (17 days ago)
JPY 0.062261
46.23%

Data provided by Coingecko API

CSTR to JPY converter

CoreStarter
CoreStarterCSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoreStarter Price Chart (CSTR to JPY)

CSTRJPY by TradingView

CoreStarter Exchanges

Instant crypto to crypto exchange coming soon!

CoreStarter Historical Price Data (JPY)

Date
11/20/2024
JPY 0.096919
JPY 0
JPY 0.100609
JPY 0.096868
11/19/2024
JPY 0.096
JPY 0.096919
JPY 0.111342
JPY 0.092998
11/18/2024
JPY 0.087007
JPY 0.096
JPY 0.109885
JPY 0.086857
11/17/2024
JPY 0.080095
JPY 0.087007
JPY 0.090716
JPY 0.079452
11/16/2024
JPY 0.078358
JPY 0.080095
JPY 0.0832
JPY 0.077205
11/15/2024
JPY 0.078363
JPY 0.078358
JPY 0.080366
JPY 0.076931
11/14/2024
JPY 0.098741
JPY 0.078363
JPY 0.099067
JPY 0.076643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,146
3.68%
Market CapJPY 1.92T
VolumeJPY 118.03B
2
JPY 3,325.09
7.70%
Market CapJPY 401.14B
VolumeJPY 53.85B
4
JPY 251.32
7.54%
Market CapJPY 119.01B
VolumeJPY 12.91B
5
JPY 620.32
1.73%
Market CapJPY 90.5B
VolumeJPY 2.32B
6
JPY 1.11
1.47%
Market CapJPY 63.25B
VolumeJPY 7.26B
7
JPY 0.383088
1.24%
Market CapJPY 56.39B
VolumeJPY 10.12B

Data provided by Coingecko API

More Cryptocurrencies

6434
JPY 0.01214774
2.05%
Market CapJPY 4.19M
VolumeJPY 747
6435
JPY 0.00000118
1.29%
Market CapJPY 4.18M
VolumeJPY 42,937
6436
JPY 0.01387012
4.84%
Market CapJPY 4.16M
VolumeJPY 47,516
6438
JPY 0.0082714
1.30%
Market CapJPY 4.12M
VolumeJPY 2,229
6441
JPY 0.00411207
2.12%
Market CapJPY 4.11M
VolumeJPY 46,808

Data provided by Coingecko API