Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
GBP 0,034068+6.33%
Market Cap
GBP 31,78M
7.41%
Volume (24)
GBP 257 218
3.62%
Circulating Supply
937 623 980 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
GBP 0,03406752

Price Change

GBP 0,00202846
6.33%
24h Low / 24h High
GBP 0,03194617 / GBP 0,03451477

Trading Volume

GBP 257 218
3.62%
Volume / Market Cap
0,0080926031
Market Dominance
0,0015408607%
Market Rank
#845

Cosplay Token Supply

Circulating Supply
937 623 981,324 COT
Total Supply
1 000 000 000 COT
Max Supply
1 000 000 000 COT

Cosplay Token Market Cap

Market Cap
GBP 31 784 334
7.41%

Fully Diluted
Market Cap

GBP 33 898 807
4.80%

Cosplay Token Price Yesterday

Yesterday's Low / High
GBP 0,032270096 / GBP 0,032420482
Yesterday's Open / Close
GBP 0,032420482 / GBP 0,032270096
Yesterday's Change
5.32%
Yesterday's Volume
GBP 195 583,15

Cosplay Token Price History

7d Low / 7d High
GBP 0,039331309 / GBP 0,04507972
30d Low / 30d High
GBP 0,031558839 / GBP 0,032500297
90d Low / 90d High
GBP 0,031282873 / GBP 0,035573381
52 Week Low / 52 Week High
GBP 0,031055137 / GBP 0,035586562
All Time Highbře 23., 2022 (2 years ago)
GBP 0,270986
87.44%
All Time Lowdub 26., 2023 (11 months ago)
GBP 0,01023189
232.54%

Data provided by Coingecko API

COT to GBP converter

Cosplay Token
Cosplay TokenCOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to GBP)

COTGBP by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (GBP)

Date
9. 4. 2024
GBP 0,032413
GBP 0
GBP 0,0325
GBP 0,031559
8. 4. 2024
GBP 0,034
GBP 0,032413
GBP 0,034261
GBP 0,031283
7. 4. 2024
GBP 0,035261
GBP 0,034
GBP 0,035573
GBP 0,033944
6. 4. 2024
GBP 0,033734
GBP 0,035261
GBP 0,03556
GBP 0,033734
5. 4. 2024
GBP 0,032854
GBP 0,033734
GBP 0,034677
GBP 0,031821
4. 4. 2024
GBP 0,034802
GBP 0,032854
GBP 0,035587
GBP 0,031055
3. 4. 2024
GBP 0,033189
GBP 0,034802
GBP 0,034944
GBP 0,031724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 56 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 648
0.61%
Market CapGBP 1,35T
VolumeGBP 21,69B
2
GBP 3 478,59
1.22%
Market CapGBP 417,68B
VolumeGBP 16,94B
4
GBP 592,12
2.51%
Market CapGBP 91,08B
VolumeGBP 1,68B
6
GBP 0,607087
2.19%
Market CapGBP 33,42B
VolumeGBP 2,05B
11
GBP 0,572654
5.44%
Market CapGBP 20,21B
VolumeGBP 492,06M
619
GBP 1,004
0.31%
Market CapGBP 70,68M
VolumeGBP 634 858

Data provided by Coingecko API

More Cryptocurrencies

842
GBP 0,056657
3.53%
Market CapGBP 31,95M
VolumeGBP 137 020
844
GBP 3,3
3.84%
Market CapGBP 31,93M
VolumeGBP 10,09M
846
GBP 0,01231116
1.01%
Market CapGBP 31,8M
VolumeGBP 846 831
841
GBP 1,057
8.59%
Market CapGBP 31,77M
VolumeGBP 1,03M
Market CapGBP 31,77M
VolumeGBP 6,43M

Data provided by Coingecko API