Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
GBP 0.0067 -8.26%
Market Cap
GBP 6.3M
8.37%
Volume (24)
GBP 340,709
0.22%
Circulating Supply
937,749,340 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
GBP 0.00669964

Price Change

GBP -0.00060334105
8.26%
24h Low / 24h High
GBP 0.00629868 / GBP 0.00775629

Trading Volume

GBP 340,709
0.22%
Volume / Market Cap
0.05406611
Market Dominance
0.00021889591%
Market Rank
#2015

Cosplay Token Supply

Circulating Supply
937,749,341.564 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
GBP 6,301,711
8.37%

Fully Diluted
Market Cap

GBP 6,720,038
4.31%

Cosplay Token Price Yesterday

Yesterday's Low / High
GBP 0.0068397757 / GBP 0.0072053442
Yesterday's Open / Close
GBP 0.0072053442 / GBP 0.0068397757
Yesterday's Change
4.60%
Yesterday's Volume
GBP 341,481.93

Cosplay Token Price History

7d Low / 7d High
GBP 0.0076975746 / GBP 0.010636452
30d Low / 30d High
GBP 0.0063233266 / GBP 0.0081684042
90d Low / 90d High
GBP 0.0063233266 / GBP 0.0084781059
52 Week Low / 52 Week High
GBP 0.0063233266 / GBP 0.0088522824
All Time HighMar 23, 2022 (2 years ago)
GBP 0.270986
97.50%
All Time LowDec 5, 2024 (1 months ago)
GBP 0.00320488
111.48%

Data provided by Coingecko API

COT to GBP converter

Cosplay Token
Cosplay TokenCOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to GBP)

COTGBP by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (GBP)

Date
1/17/2025
GBP 0.008122
GBP 0
GBP 0.008122
GBP 0.006323
1/16/2025
GBP 0.007701
GBP 0.008122
GBP 0.008168
GBP 0.007616
1/15/2025
GBP 0.008352
GBP 0.007701
GBP 0.008352
GBP 0.007562
1/14/2025
GBP 0.0078
GBP 0.008352
GBP 0.008525
GBP 0.0078
1/13/2025
GBP 0.008344
GBP 0.0078
GBP 0.008482
GBP 0.007628
1/12/2025
GBP 0.008574
GBP 0.008344
GBP 0.008574
GBP 0.008297
1/11/2025
GBP 0.008852
GBP 0.008574
GBP 0.008852
GBP 0.008412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,216
1.05%
Market CapGBP 2.04T
VolumeGBP 70.61B
2
GBP 3,290.37
3.40%
Market CapGBP 396.09B
VolumeGBP 29.75B
3
GBP 3.13
4.14%
Market CapGBP 180.12B
VolumeGBP 11.65B
5
GBP 238.82
10.52%
Market CapGBP 116.39B
VolumeGBP 12.67B
6
GBP 701.43
2.71%
Market CapGBP 102.33B
VolumeGBP 1.29B
7
GBP 0.398707
4.12%
Market CapGBP 58.89B
VolumeGBP 6.98B

Data provided by Coingecko API

More Cryptocurrencies

2019
GBP 0.063246
7.97%
Market CapGBP 6.32M
VolumeGBP 903,471
2021
GBP 0.431013
2.17%
Market CapGBP 6.32M
VolumeGBP 19,362
2022
GBP 0.00023345
3.12%
Market CapGBP 6.31M
VolumeGBP 275,786
2024
GBP 0.00000001
3.79%
Market CapGBP 6.28M
VolumeGBP 1.75M
2026
GBP 0.00629507
20.76%
Market CapGBP 6.28M
VolumeGBP 3.75M

Data provided by Coingecko API