Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
GBP 0.041426+3.79%
Market Cap
GBP 38.57M
3.28%
Volume (24)
GBP 1,430,950
15.88%
Circulating Supply
937,623,980 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
GBP 0.04142647

Price Change

GBP 0.00151247
3.79%
24h Low / 24h High
GBP 0.03971435 / GBP 0.04184077

Trading Volume

GBP 1,430,950
15.88%
Volume / Market Cap
0.037101434
Market Dominance
0.0019919272%
Market Rank
#695

Cosplay Token Supply

Circulating Supply
937,623,981.324 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
GBP 38,568,590
3.28%

Fully Diluted
Market Cap

GBP 41,134,389
0.90%

Cosplay Token Price Yesterday

Yesterday's Low / High
GBP 0.041499663 / GBP 0.041517147
Yesterday's Open / Close
GBP 0.041499663 / GBP 0.041517147
Yesterday's Change
0.20%
Yesterday's Volume
GBP 1,878,097.9

Cosplay Token Price History

7d Low / 7d High
GBP 0.041116922 / GBP 0.057123944
30d Low / 30d High
GBP 0.038870247 / GBP 0.041840773
90d Low / 90d High
GBP 0.037763057 / GBP 0.041840773
52 Week Low / 52 Week High
GBP 0.032743831 / GBP 0.045650714
All Time HighMar 23, 2022 (2 years ago)
GBP 0.270986
84.65%
All Time LowApr 26, 2023 (11 months ago)
GBP 0.01023189
306.66%

Data provided by Coingecko API

COT to GBP converter

Cosplay Token
Cosplay TokenCOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to GBP)

COTGBP by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (GBP)

Date
4/18/2024
GBP 0.039686
GBP 0
GBP 0.041841
GBP 0.039686
4/17/2024
GBP 0.03956
GBP 0.039686
GBP 0.041178
GBP 0.03887
4/16/2024
GBP 0.040061
GBP 0.03956
GBP 0.04012
GBP 0.03804
4/15/2024
GBP 0.037761
GBP 0.040061
GBP 0.040186
GBP 0.036984
4/14/2024
GBP 0.042467
GBP 0.037761
GBP 0.042467
GBP 0.038965
4/13/2024
GBP 0.040457
GBP 0.042467
GBP 0.045175
GBP 0.04022
4/12/2024
GBP 0.035633
GBP 0.040457
GBP 0.045651
GBP 0.032744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 31 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,002
0.63%
Market CapGBP 1.22T
VolumeGBP 35.6B
2
GBP 3,010.27
0.11%
Market CapGBP 362.11B
VolumeGBP 15.6B
4
GBP 539.01
0.02%
Market CapGBP 83.3B
VolumeGBP 1.82B
8
GBP 0.48821
1.50%
Market CapGBP 27B
VolumeGBP 1.4B
11
GBP 0.44497
0.69%
Market CapGBP 15.83B
VolumeGBP 408.87M
562
GBP 0.996312
0.79%
Market CapGBP 70.17M
VolumeGBP 726,178

Data provided by Coingecko API

More Cryptocurrencies

692
GBP 0.090375
0.25%
Market CapGBP 38.76M
VolumeGBP 458,273
693
GBP 0.14707
13.92%
Market CapGBP 38.66M
VolumeGBP 746,144
694
GBP 0.00414148
1.41%
Market CapGBP 38.65M
VolumeGBP 1.03M
696
GBP 0.801133
0.11%
Market CapGBP 38.42M
VolumeGBP 2.04M
697
GBP 0.091921
13.06%
Market CapGBP 38.41M
VolumeGBP 4.76M

Data provided by Coingecko API