Crazy Monkey (CMONK) Live Price

Crazy Monkey logo
CMONKCrazy Monkey
JPY 0,049522 -6.75%
Market Cap
JPY 81,27M
6.84%
Volume (24)
JPY 10 676
0.03%
Circulating Supply
1 642 517 000 CMONK
Issue Date
-

Data provided by Coingecko API

CMONK price Statistics

Crazy Monkey Price Today

Crazy Monkey Price
JPY 0,04952239

Price Change

JPY -0,0035871739
6.75%
24h Low / 24h High
JPY 0,04787907 / JPY 0,05311

Trading Volume

JPY 10 675,99
0.03%
Volume / Market Cap
0,00013136972
Market Dominance
0,000019971328%
Market Rank
#3990

Crazy Monkey Supply

Circulating Supply
1 642 517 011 CMONK
Total Supply
1 642 517 011 CMONK
Max Supply
1 642 517 011 CMONK

Crazy Monkey Market Cap

Market Cap
JPY 81 266 746
6.84%

Fully Diluted
Market Cap

JPY 81 266 746
2.87%

Crazy Monkey Price Yesterday

Yesterday's Low / High
JPY 0,050933332 / JPY 0,050946902
Yesterday's Open / Close
JPY 0,050933332 / JPY 0,050946902
Yesterday's Change
2.78%
Yesterday's Volume
JPY 46 575,442

Crazy Monkey Price History

7d Low / 7d High
JPY 0,00026807747 / JPY 0,00034479589
30d Low / 30d High
JPY 0,049480555 / JPY 0,053076328
90d Low / 90d High
JPY 0,044696702 / JPY 0,053076328
52 Week Low / 52 Week High
JPY 0,038902096 / JPY 0,053076328
All Time Highsrp 25., 2024 (2 months ago)
JPY 1,47
96.66%
All Time Lowříj 26., 2024 (17 days ago)
JPY 0,03364714
46.32%

Data provided by Coingecko API

CMONK to JPY converter

Crazy Monkey
Crazy MonkeyCMONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crazy Monkey Price Chart (CMONK to JPY)

CMONKJPY by TradingView

Crazy Monkey Exchanges

Instant crypto to crypto exchange coming soon!

Crazy Monkey Historical Price Data (JPY)

Date
12. 11. 2024
JPY 0,052668
JPY 0
JPY 0,053076
JPY 0,049481
11. 11. 2024
JPY 0,048798
JPY 0,052668
JPY 0,052686
JPY 0,047535
10. 11. 2024
JPY 0,045931
JPY 0,048798
JPY 0,049315
JPY 0,045914
9. 11. 2024
JPY 0,045646
JPY 0,045931
JPY 0,046217
JPY 0,044697
8. 11. 2024
JPY 0,045357
JPY 0,045646
JPY 0,046564
JPY 0,044835
7. 11. 2024
JPY 0,04262
JPY 0,045357
JPY 0,044846
JPY 0,042295
6. 11. 2024
JPY 0,038902
JPY 0,04262
JPY 0,043073
JPY 0,038902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 11 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 506
1.87%
Market CapJPY 1,73T
VolumeJPY 135,89B
2
JPY 3 172,37
6.30%
Market CapJPY 382,03B
VolumeJPY 56,56B
4
JPY 206,27
7.75%
Market CapJPY 97,58B
VolumeJPY 12,92B
5
JPY 610,22
6.81%
Market CapJPY 89,01B
VolumeJPY 2,98B
6
JPY 0,382744
8.42%
Market CapJPY 56,35B
VolumeJPY 41,87B
7
JPY 0,668542
2.11%
Market CapJPY 38,19B
VolumeJPY 12,33B

Data provided by Coingecko API

More Cryptocurrencies

3986
JPY 0,081788
13.74%
Market CapJPY 81,6M
VolumeJPY 1,2M
3988
JPY 0,081361
2.31%
Market CapJPY 81,36M
VolumeJPY 24,02M
3989
JPY 0,00009028
3.33%
Market CapJPY 81,28M
VolumeJPY 46 287
3981
JPY 0,00019303
0.13%
Market CapJPY 81,21M
VolumeJPY 37,05M
3991
JPY 1,012
14.71%
Market CapJPY 81,19M
VolumeJPY 2,05M

Data provided by Coingecko API