Crazy Monkey (CMONK) Live Price

Crazy Monkey logo
CMONKCrazy Monkey
JPY 0.572613+1.67%
Market Cap
JPY 941.02M
1.74%
Volume (24)
JPY 1,807,114
1.73%
Circulating Supply
1,642,517,000 CMONK
Issue Date
-

Data provided by Coingecko API

CMONK price Statistics

Crazy Monkey Price Today

Crazy Monkey Price
JPY 0.572613

Price Change

JPY 0.00939584
1.67%
24h Low / 24h High
JPY 0.551007 / JPY 0.573918

Trading Volume

JPY 1,807,114
1.73%
Volume / Market Cap
0.0019203709
Market Dominance
0.00030530939%
Market Rank
#1553

Crazy Monkey Supply

Circulating Supply
1,642,517,011 CMONK
Total Supply
1,642,517,011 CMONK
Max Supply
1,642,517,011 CMONK

Crazy Monkey Market Cap

Market Cap
JPY 941,023,440
1.74%

Fully Diluted
Market Cap

JPY 941,023,440
0.89%

Crazy Monkey Price Yesterday

Yesterday's Low / High
JPY 0.56575528 / JPY 0.56998061
Yesterday's Open / Close
JPY 0.56998061 / JPY 0.56575528
Yesterday's Change
0.84%
Yesterday's Volume
JPY 1,646,055.9

Crazy Monkey Price History

7d Low / 7d High
JPY 0.0036703381 / JPY 0.0040328709
30d Low / 30d High
JPY 0.55682581 / JPY 0.56998061
90d Low / 90d High
JPY 0.51485901 / JPY 0.56998061
52 Week Low / 52 Week High
JPY 0.51485901 / JPY 0.57470964
All Time HighAug 25, 2024 (24 days ago)
JPY 1.47
61.31%
All Time LowJul 13, 2024 (2 months ago)
JPY 0.12087
372.03%

Data provided by Coingecko API

CMONK to JPY converter

Crazy Monkey
Crazy MonkeyCMONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crazy Monkey Price Chart (CMONK to JPY)

CMONKJPY by TradingView

Crazy Monkey Exchanges

Instant crypto to crypto exchange coming soon!

Crazy Monkey Historical Price Data (JPY)

Date
9/18/2024
JPY 0.561427
JPY 0
JPY 0.569981
JPY 0.556826
9/17/2024
JPY 0.536261
JPY 0.561427
JPY 0.564884
JPY 0.52793
9/16/2024
JPY 0.547181
JPY 0.536261
JPY 0.547181
JPY 0.514859
9/15/2024
JPY 0.556983
JPY 0.547181
JPY 0.559127
JPY 0.525777
9/14/2024
JPY 0.565681
JPY 0.556983
JPY 0.56769
JPY 0.548856
9/13/2024
JPY 0.560454
JPY 0.565681
JPY 0.5667
JPY 0.553756
9/12/2024
JPY 0.569874
JPY 0.560454
JPY 0.57471
JPY 0.560839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,051
3.13%
Market CapJPY 1.22T
VolumeJPY 40.52B
2
JPY 2,385.57
2.17%
Market CapJPY 285.92B
VolumeJPY 15.1B
4
JPY 562
3.08%
Market CapJPY 81.87B
VolumeJPY 842.85M
5
JPY 135.03
2.78%
Market CapJPY 63.15B
VolumeJPY 2.61B
7
JPY 0.586804
0.63%
Market CapJPY 33.13B
VolumeJPY 1.38B
9
JPY 0.104502
3.76%
Market CapJPY 15.19B
VolumeJPY 625.26M

Data provided by Coingecko API

More Cryptocurrencies

1550
JPY 0.296346
3.86%
Market CapJPY 943.92M
VolumeJPY 23.43M
1560
JPY 1.72
2.43%
Market CapJPY 941.92M
VolumeJPY 62.03M
1552
JPY 0.04296836
0.92%
Market CapJPY 941.03M
VolumeJPY 264.03M
1559
JPY 0.07997
4.26%
Market CapJPY 940.87M
VolumeJPY 8.63M
1568
JPY 2.55
5.00%
Market CapJPY 939.85M
VolumeJPY 1.34M

Data provided by Coingecko API