Crazy Monkey (CMONK) Live Price

Crazy Monkey logo
CMONKCrazy Monkey
JPY 0.04604+ 2.26%
Market Cap
JPY 75.4M
0.41%
Volume (24)
JPY 3,946
1.06%
Circulating Supply
1,642,517,000 CMONK
Issue Date
-

Data provided by Coingecko API

CMONK price Statistics

Crazy Monkey Price Today

Crazy Monkey Price
JPY 0.04604029

Price Change

JPY 0.00101637
2.26%
24h Low / 24h High
JPY 0.0438175 / JPY 0.04680627

Trading Volume

JPY 3,946.05
1.06%
Volume / Market Cap
0.000052338067
Market Dominance
0.000015107072%
Market Rank
#4222

Crazy Monkey Supply

Circulating Supply
1,642,517,011 CMONK
Total Supply
1,642,517,011 CMONK
Max Supply
1,642,517,011 CMONK

Crazy Monkey Market Cap

Market Cap
JPY 75,395,410
0.41%

Fully Diluted
Market Cap

JPY 75,395,410
1.57%

Crazy Monkey Price Yesterday

Yesterday's Low / High
JPY 0.044951612 / JPY 0.045435483
Yesterday's Open / Close
JPY 0.044951612 / JPY 0.045435483
Yesterday's Change
1.87%
Yesterday's Volume
JPY 14,557.628

Crazy Monkey Price History

7d Low / 7d High
JPY 0.00027151337 / JPY 0.00032197508
30d Low / 30d High
JPY 0.043936174 / JPY 0.045908914
90d Low / 90d High
JPY 0.043936174 / JPY 0.047899277
52 Week Low / 52 Week High
JPY 0.041904027 / JPY 0.053966328
All Time HighAug 25, 2024 (2 months ago)
JPY 1.47
96.89%
All Time LowOct 26, 2024 (26 days ago)
JPY 0.03364714
36.15%

Data provided by Coingecko API

CMONK to JPY converter

Crazy Monkey
Crazy MonkeyCMONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crazy Monkey Price Chart (CMONK to JPY)

CMONKJPY by TradingView

Crazy Monkey Exchanges

Instant crypto to crypto exchange coming soon!

Crazy Monkey Historical Price Data (JPY)

Date
11/20/2024
JPY 0.044457
JPY 0
JPY 0.045538
JPY 0.043936
11/19/2024
JPY 0.046718
JPY 0.044457
JPY 0.047206
JPY 0.044062
11/18/2024
JPY 0.046086
JPY 0.046718
JPY 0.047899
JPY 0.046086
11/17/2024
JPY 0.042397
JPY 0.046086
JPY 0.046606
JPY 0.041904
11/16/2024
JPY 0.048664
JPY 0.042397
JPY 0.049695
JPY 0.041972
11/15/2024
JPY 0.047473
JPY 0.048664
JPY 0.049328
JPY 0.046808
11/14/2024
JPY 0.051816
JPY 0.047473
JPY 0.053966
JPY 0.047567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,209
1.39%
Market CapJPY 1.9T
VolumeJPY 115.03B
2
JPY 3,266.17
4.92%
Market CapJPY 394.19B
VolumeJPY 51.48B
4
JPY 244.6
2.79%
Market CapJPY 116.2B
VolumeJPY 11.89B
5
JPY 611.84
0.55%
Market CapJPY 89.29B
VolumeJPY 2.34B
6
JPY 1.1
1.69%
Market CapJPY 63B
VolumeJPY 7.19B
7
JPY 0.380819
2.99%
Market CapJPY 55.96B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

4217
JPY 0.00000011
8.19%
Market CapJPY 75.53M
VolumeJPY 4.63M
4220
JPY 0.075486
6.34%
Market CapJPY 75.48M
VolumeJPY 2.69M
4219
JPY 0.07542
20.15%
Market CapJPY 75.42M
VolumeJPY 39.69M
4212
Market CapJPY 75.37M
VolumeJPY 2.09M
4223
JPY 0.089299
2.79%
Market CapJPY 75.27M
VolumeJPY 402,392

Data provided by Coingecko API