Creta World (CRETA) Live Price

Creta World logo
CRETACreta World
RUB 0,878295 -0.29%
Market Cap
RUB 0
0%
Volume (24)
RUB 30 437 064
1.33%
Circulating Supply
0 CRETA
Issue Date
-

Data provided by Coingecko API

CRETA price Statistics

Creta World Price Today

Creta World Price
RUB 0,878295

Price Change

RUB -0,0025600066
0.29%
24h Low / 24h High
RUB 0,870842 / RUB 0,892625

Trading Volume

RUB 30 437 064
1.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Creta World Supply

Circulating Supply
0 CRETA
Total Supply
10 000 000 000 CRETA
Max Supply
0 CRETA

Creta World Market Cap

Fully Diluted
Market Cap

RUB 8 782 946 400
0.29%

Creta World Price Yesterday

Yesterday's Low / High
RUB 0,88078584 / RUB 0,88089357
Yesterday's Open / Close
RUB 0,88078584 / RUB 0,88089357
Yesterday's Change
0.29%
Yesterday's Volume
RUB 33 738 710

Creta World Price History

7d Low / 7d High
RUB 0,0081794311 / RUB 0,0098110836
30d Low / 30d High
RUB 0,81388826 / RUB 0,9028559
90d Low / 90d High
RUB 0,81388826 / RUB 0,9164695
52 Week Low / 52 Week High
RUB 0,81388826 / RUB 0,96160485
All Time Highčvn 22., 2023 (1 years ago)
RUB 5,49
84.03%
All Time Lowbře 11., 2023 (1 years ago)
RUB 0,103932
744.43%

Data provided by Coingecko API

CRETA to RUB converter

Creta World
Creta WorldCRETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Creta World Price Chart (CRETA to RUB)

CRETARUB by TradingView

Creta World Exchanges

Instant crypto to crypto exchange coming soon!

Creta World Historical Price Data (RUB)

Date
15. 11. 2024
RUB 0,897563
RUB 0
RUB 0,897563
RUB 0,813888
14. 11. 2024
RUB 0,909254
RUB 0,897563
RUB 0,91647
RUB 0,892341
13. 11. 2024
RUB 0,898016
RUB 0,909254
RUB 0,910184
RUB 0,886682
12. 11. 2024
RUB 0,875534
RUB 0,898016
RUB 0,910653
RUB 0,875534
11. 11. 2024
RUB 0,937597
RUB 0,875534
RUB 0,937597
RUB 0,878878
10. 11. 2024
RUB 0,944758
RUB 0,937597
RUB 0,957067
RUB 0,933465
9. 11. 2024
RUB 0,952251
RUB 0,944758
RUB 0,961605
RUB 0,944454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 953
0.31%
Market CapRUB 1,8T
VolumeRUB 53,6B
2
RUB 3 157,44
2.07%
Market CapRUB 380,16B
VolumeRUB 28,32B
4
RUB 216,26
0.56%
Market CapRUB 102,13B
VolumeRUB 6,6B
5
RUB 626,73
1.38%
Market CapRUB 91,47B
VolumeRUB 1,49B
6
RUB 1,16
32.79%
Market CapRUB 66,5B
VolumeRUB 26,19B
7
RUB 0,367849
1.45%
Market CapRUB 53,99B
VolumeRUB 10,04B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API