Cronos Bridged USDC (Cronos) (USDC) Live Price

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
GBP 0,743803-0.98%
Market Cap
GBP 96,05M
1.30%
Volume (24)
GBP 14 196 005
224.28%
Circulating Supply
129 445 550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Cronos Bridged USDC (Cronos) Price Today

Cronos Bridged USDC (Cronos) Price
GBP 0,743803

Price Change

GBP -0,0073695647
0.98%
24h Low / 24h High
GBP 0,741722 / GBP 0,75496

Trading Volume

GBP 14 196 005
224.28%
Volume / Market Cap
0,14780162
Market Dominance
0,0056731641%
Market Rank
#353

Cronos Bridged USDC (Cronos) Supply

Circulating Supply
129 445 548,316 USDC
Total Supply
129 445 548,316 USDC
Max Supply
0 USDC

Cronos Bridged USDC (Cronos) Market Cap

Market Cap
GBP 96 047 696
1.30%

Fully Diluted
Market Cap

GBP 96 047 696
0.63%

Cronos Bridged USDC (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0,74331471 / GBP 0,75006366
Yesterday's Open / Close
GBP 0,75006366 / GBP 0,74331471
Yesterday's Change
0.39%
Yesterday's Volume
GBP 14 196 421

Cronos Bridged USDC (Cronos) Price History

7d Low / 7d High
GBP 0,98984172 / GBP 1,0173393
30d Low / 30d High
GBP 0,74331471 / GBP 0,75362599
90d Low / 90d High
GBP 0,74331471 / GBP 0,76182467
52 Week Low / 52 Week High
GBP 0,74331471 / GBP 0,77076375
All Time Highbře 5., 2024 (6 months ago)
GBP 0,837761
11.22%
All Time Lowsrp 27., 2024 (26 days ago)
GBP 0,733173
1.45%

Data provided by Coingecko API

USDC to GBP converter

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Bridged USDC (Cronos) Price Chart (USDC to GBP)

USDCGBP by TradingView

Cronos Bridged USDC (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,7634
USDC/GBP
GBP 0,0001
GBP 1 771 670
Recently
Kraken
Kraken
GBP 0,7514
USDC/GBP
GBP 0,0001
GBP 270 924
Recently

Cronos Bridged USDC (Cronos) Historical Price Data (GBP)

Date
22. 9. 2024
GBP 0,753626
GBP 0
GBP 0,753626
GBP 0,743315
21. 9. 2024
GBP 0,751161
GBP 0,753626
GBP 0,753767
GBP 0,747808
20. 9. 2024
GBP 0,75346
GBP 0,751161
GBP 0,758061
GBP 0,746049
19. 9. 2024
GBP 0,770764
GBP 0,75346
GBP 0,770764
GBP 0,747989
18. 9. 2024
GBP 0,758242
GBP 0,770764
GBP 0,764443
GBP 0,749248
17. 9. 2024
GBP 0,756638
GBP 0,758242
GBP 0,770675
GBP 0,752978
16. 9. 2024
GBP 0,758102
GBP 0,756638
GBP 0,763493
GBP 0,752774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 088
0.14%
Market CapGBP 1,25T
VolumeGBP 21,05B
2
GBP 2 559,85
2.16%
Market CapGBP 307,23B
VolumeGBP 12,49B
4
GBP 586,57
0.13%
Market CapGBP 85,54B
VolumeGBP 789,29M
5
GBP 143,1
3.93%
Market CapGBP 66,86B
VolumeGBP 2,2B
7
GBP 0,58329
2.14%
Market CapGBP 32,85B
VolumeGBP 994,83M
9
GBP 0,105052
3.88%
Market CapGBP 15,31B
VolumeGBP 541,65M

Data provided by Coingecko API

More Cryptocurrencies

349
GBP 0,510316
2.72%
Market CapGBP 98,25M
VolumeGBP 30,05M
351
GBP 1 960,42
1.94%
Market CapGBP 97,21M
VolumeGBP 290 366
352
GBP 0,292104
0.63%
Market CapGBP 97M
VolumeGBP 630 498
354
GBP 1,84
0.83%
Market CapGBP 95,7M
VolumeGBP 612 582
355
GBP 0,141546
0.20%
Market CapGBP 95,48M
VolumeGBP 61 088

Data provided by Coingecko API