Cronos Bridged USDC (Cronos) (USDC) Live Price

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
GBP 0.796462+ 1.49%
Market Cap
GBP 102.91M
0.36%
Volume (24)
GBP 5,241,909
25.65%
Circulating Supply
129,445,550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Cronos Bridged USDC (Cronos) Price Today

Cronos Bridged USDC (Cronos) Price
GBP 0.796462

Price Change

GBP 0.0116544
1.49%
24h Low / 24h High
GBP 0.780285 / GBP 0.799137

Trading Volume

GBP 5,241,909
25.65%
Volume / Market Cap
0.050934622
Market Dominance
0.0040501263%
Market Rank
#426

Cronos Bridged USDC (Cronos) Supply

Circulating Supply
129,445,548.316 USDC
Total Supply
129,445,548.316 USDC
Max Supply
0 USDC

Cronos Bridged USDC (Cronos) Market Cap

Market Cap
GBP 102,914,460
0.36%

Fully Diluted
Market Cap

GBP 102,914,460
0.20%

Cronos Bridged USDC (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.78971089 / GBP 0.79713056
Yesterday's Open / Close
GBP 0.78971089 / GBP 0.79713056
Yesterday's Change
0.38%
Yesterday's Volume
GBP 6,700,964.8

Cronos Bridged USDC (Cronos) Price History

7d Low / 7d High
GBP 0.98593974 / GBP 1.0211653
30d Low / 30d High
GBP 0.78319796 / GBP 0.79713056
90d Low / 90d High
GBP 0.77964663 / GBP 0.80038778
52 Week Low / 52 Week High
GBP 0.77898687 / GBP 0.8057137
All Time HighMar 5, 2024 (8 months ago)
GBP 0.837761
5.18%
All Time LowSep 30, 2024 (1 months ago)
GBP 0.732075
8.50%

Data provided by Coingecko API

USDC to GBP converter

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Bridged USDC (Cronos) Price Chart (USDC to GBP)

USDCGBP by TradingView

Cronos Bridged USDC (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7928
USDC/GBP
GBP 0.0001
GBP 4,228,042
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Cronos Bridged USDC (Cronos) Historical Price Data (GBP)

Date
11/20/2024
GBP 0.785771
GBP 0
GBP 0.797131
GBP 0.783198
11/19/2024
GBP 0.784701
GBP 0.785771
GBP 0.794121
GBP 0.784701
11/18/2024
GBP 0.793702
GBP 0.784701
GBP 0.800388
GBP 0.779647
11/17/2024
GBP 0.788229
GBP 0.793702
GBP 0.796081
GBP 0.787553
11/16/2024
GBP 0.789739
GBP 0.788229
GBP 0.797317
GBP 0.789081
11/15/2024
GBP 0.79034
GBP 0.789739
GBP 0.805714
GBP 0.784432
11/14/2024
GBP 0.788712
GBP 0.79034
GBP 0.79651
GBP 0.778987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,824
2.74%
Market CapGBP 1.92T
VolumeGBP 116.84B
2
GBP 3,299.92
6.19%
Market CapGBP 395.72B
VolumeGBP 53.55B
4
GBP 250.15
5.90%
Market CapGBP 118.81B
VolumeGBP 12.62B
5
GBP 618.9
1.31%
Market CapGBP 90.29B
VolumeGBP 2.33B
6
GBP 1.11
0.63%
Market CapGBP 62.96B
VolumeGBP 7.33B
7
GBP 0.38137
1.21%
Market CapGBP 56.02B
VolumeGBP 10.43B

Data provided by Coingecko API

More Cryptocurrencies

422
GBP 0.00675138
4.38%
Market CapGBP 103.82M
VolumeGBP 596,008
425
GBP 0.435422
0.45%
Market CapGBP 103.7M
VolumeGBP 930,098
423
GBP 0.545159
9.09%
Market CapGBP 103.31M
VolumeGBP 61.31M
Market CapGBP 102.91M
VolumeGBP 2.52M
430
GBP 0.093131
0.83%
Market CapGBP 102.43M
VolumeGBP 3.27M

Data provided by Coingecko API