Cronos Bridged USDC (Cronos) (USDC) Live Price

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
GBP 0.810815+ 0.41%
Market Cap
GBP 104.96M
0.08%
Volume (24)
GBP 2,097,736
1.65%
Circulating Supply
129,445,550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Cronos Bridged USDC (Cronos) Price Today

Cronos Bridged USDC (Cronos) Price
GBP 0.810815

Price Change

GBP 0.00329717
0.41%
24h Low / 24h High
GBP 0.803611 / GBP 0.830439

Trading Volume

GBP 2,097,736
1.65%
Volume / Market Cap
0.019986758
Market Dominance
0.0036457563%
Market Rank
#483

Cronos Bridged USDC (Cronos) Supply

Circulating Supply
129,445,548.316 USDC
Total Supply
129,445,548.316 USDC
Max Supply
0 USDC

Cronos Bridged USDC (Cronos) Market Cap

Market Cap
GBP 104,956,290
0.08%

Fully Diluted
Market Cap

GBP 104,956,290
0.01%

Cronos Bridged USDC (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.80952868 / GBP 0.81193424
Yesterday's Open / Close
GBP 0.80952868 / GBP 0.81193424
Yesterday's Change
0.01%
Yesterday's Volume
GBP 4,808,718.4

Cronos Bridged USDC (Cronos) Price History

7d Low / 7d High
GBP 0.97937904 / GBP 1.0134881
30d Low / 30d High
GBP 0.80516056 / GBP 0.8228264
90d Low / 90d High
GBP 0.80390565 / GBP 0.83287845
52 Week Low / 52 Week High
GBP 0.80390565 / GBP 0.83287845
All Time HighJan 19, 2025 (2 days ago)
GBP 0.844078
3.01%
All Time LowSep 30, 2024 (3 months ago)
GBP 0.732075
11.83%

Data provided by Coingecko API

USDC to GBP converter

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Bridged USDC (Cronos) Price Chart (USDC to GBP)

USDCGBP by TradingView

Cronos Bridged USDC (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.8097
USDC/GBP
GBP 0.0001
GBP 6,988,724
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Cronos Bridged USDC (Cronos) Historical Price Data (GBP)

Date
1/21/2025
GBP 0.811508
GBP 0
GBP 0.822826
GBP 0.806808
1/20/2025
GBP 0.818272
GBP 0.811508
GBP 0.827586
GBP 0.803906
1/19/2025
GBP 0.823498
GBP 0.818272
GBP 0.832878
GBP 0.810762
1/18/2025
GBP 0.81916
GBP 0.823498
GBP 0.822501
GBP 0.815103
1/17/2025
GBP 0.816891
GBP 0.81916
GBP 0.822697
GBP 0.814597
1/16/2025
GBP 0.819345
GBP 0.816891
GBP 0.82324
GBP 0.812641
1/15/2025
GBP 0.818695
GBP 0.819345
GBP 0.82097
GBP 0.812886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,760
3.67%
Market CapGBP 2.1T
VolumeGBP 82.14B
2
GBP 3,327.44
3.11%
Market CapGBP 400.99B
VolumeGBP 29.49B
3
GBP 3.17
3.83%
Market CapGBP 182.7B
VolumeGBP 8.11B
5
GBP 254.52
9.34%
Market CapGBP 123.83B
VolumeGBP 10.86B
6
GBP 696.25
2.66%
Market CapGBP 101.61B
VolumeGBP 962.61M
7
GBP 0.371304
10.00%
Market CapGBP 54.88B
VolumeGBP 8.37B

Data provided by Coingecko API

More Cryptocurrencies

482
GBP 0.106512
7.93%
Market CapGBP 105.34M
VolumeGBP 29.04M
479
GBP 0.880305
18.63%
Market CapGBP 105.03M
VolumeGBP 85,891
484
GBP 0.842407
0.12%
Market CapGBP 104.56M
VolumeGBP 161,232
486
GBP 2,766.42
2.80%
Market CapGBP 103.77M
VolumeGBP 317,067
487
GBP 71.76
1.11%
Market CapGBP 103.48M
VolumeGBP 1.56M

Data provided by Coingecko API