Cronos Bridged USDC (Cronos) (USDC) Live Price

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
GBP 0.776055 -0.02%
Market Cap
GBP 100.46M
0.06%
Volume (24)
GBP 1,994,866
9.44%
Circulating Supply
129,445,550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Cronos Bridged USDC (Cronos) Price Today

Cronos Bridged USDC (Cronos) Price
GBP 0.776055

Price Change

GBP -0.00017286448
0.02%
24h Low / 24h High
GBP 0.766334 / GBP 0.782799

Trading Volume

GBP 1,994,866
9.44%
Volume / Market Cap
0.019856343
Market Dominance
0.0046668218%
Market Rank
#315

Cronos Bridged USDC (Cronos) Supply

Circulating Supply
129,445,548.316 USDC
Total Supply
129,445,548.316 USDC
Max Supply
0 USDC

Cronos Bridged USDC (Cronos) Market Cap

Market Cap
GBP 100,464,920
0.06%

Fully Diluted
Market Cap

GBP 100,464,920
0.38%

Cronos Bridged USDC (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.77830981 / GBP 0.77977756
Yesterday's Open / Close
GBP 0.77830981 / GBP 0.77977756
Yesterday's Change
0.38%
Yesterday's Volume
GBP 1,559,410

Cronos Bridged USDC (Cronos) Price History

7d Low / 7d High
GBP 0.99220007 / GBP 1.0088217
30d Low / 30d High
GBP 0.77043145 / GBP 0.78181655
90d Low / 90d High
GBP 0.75398574 / GBP 0.78181655
52 Week Low / 52 Week High
GBP 0.75398574 / GBP 0.78181655
All Time HighFeb 3, 2025 (2 months ago)
GBP 0.921212
16.14%
All Time LowSep 30, 2024 (6 months ago)
GBP 0.732075
5.52%

Data provided by Coingecko API

USDC to GBP converter

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Bridged USDC (Cronos) Price Chart (USDC to GBP)

USDCGBP by TradingView

Cronos Bridged USDC (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7715
USDC/GBP
GBP 0.0003
GBP 4,220,034
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Cronos Bridged USDC (Cronos) Historical Price Data (GBP)

Date
4/6/2025
GBP 0.778027
GBP 0
GBP 0.781817
GBP 0.770431
4/5/2025
GBP 0.773951
GBP 0.778027
GBP 0.781387
GBP 0.770503
4/4/2025
GBP 0.760582
GBP 0.773951
GBP 0.78112
GBP 0.759266
4/3/2025
GBP 0.765963
GBP 0.760582
GBP 0.767463
GBP 0.753986
4/2/2025
GBP 0.77204
GBP 0.765963
GBP 0.777646
GBP 0.766939
4/1/2025
GBP 0.773822
GBP 0.77204
GBP 0.779041
GBP 0.769495
3/31/2025
GBP 0.772582
GBP 0.773822
GBP 0.776431
GBP 0.767623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 77,684
6.68%
Market CapGBP 1.54T
VolumeGBP 42.3B
2
GBP 1,550.52
14.06%
Market CapGBP 187.3B
VolumeGBP 25.31B
4
GBP 1.84
13.69%
Market CapGBP 107.05B
VolumeGBP 6.31B
5
GBP 551.08
6.76%
Market CapGBP 80.38B
VolumeGBP 1.15B
7
GBP 104.06
13.04%
Market CapGBP 53.68B
VolumeGBP 5.11B
9
GBP 0.143082
14.58%
Market CapGBP 21.32B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

312
GBP 0.088493
9.81%
Market CapGBP 101.71M
VolumeGBP 3.32M
313
GBP 0.10349
15.23%
Market CapGBP 101.47M
VolumeGBP 36.34M
314
GBP 0.00692499
14.18%
Market CapGBP 101.25M
VolumeGBP 15.47M
316
GBP 0.336976
14.73%
Market CapGBP 99.97M
VolumeGBP 21.27M
317
GBP 0.099491
23.92%
Market CapGBP 99.62M
VolumeGBP 6.95M

Data provided by Coingecko API