Cronos Bridged USDC (Cronos) (USDC) Live Price

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
GBP 0.77563+ 0.11%
Market Cap
GBP 100.23M
0.26%
Volume (24)
GBP 9,784,065
2.40%
Circulating Supply
129,445,550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Cronos Bridged USDC (Cronos) Price Today

Cronos Bridged USDC (Cronos) Price
GBP 0.77563

Price Change

GBP 0.0008179
0.11%
24h Low / 24h High
GBP 0.760171 / GBP 0.795771

Trading Volume

GBP 9,784,065
2.40%
Volume / Market Cap
0.097618824
Market Dominance
0.0049031822%
Market Rank
#388

Cronos Bridged USDC (Cronos) Supply

Circulating Supply
129,445,548.316 USDC
Total Supply
129,445,548.316 USDC
Max Supply
0 USDC

Cronos Bridged USDC (Cronos) Market Cap

Market Cap
GBP 100,227,240
0.26%

Fully Diluted
Market Cap

GBP 100,227,240
0.72%

Cronos Bridged USDC (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.76575401 / GBP 0.77180547
Yesterday's Open / Close
GBP 0.77180547 / GBP 0.76575401
Yesterday's Change
0.89%
Yesterday's Volume
GBP 6,871,261.7

Cronos Bridged USDC (Cronos) Price History

7d Low / 7d High
GBP 0.9946795 / GBP 1.0137214
30d Low / 30d High
GBP 0.76575401 / GBP 0.77772636
90d Low / 90d High
GBP 0.76541714 / GBP 0.78000173
52 Week Low / 52 Week High
GBP 0.76541714 / GBP 0.78127772
All Time HighMar 5, 2024 (8 months ago)
GBP 0.837761
7.35%
All Time LowSep 30, 2024 (1 months ago)
GBP 0.732075
6.02%

Data provided by Coingecko API

USDC to GBP converter

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Bridged USDC (Cronos) Price Chart (USDC to GBP)

USDCGBP by TradingView

Cronos Bridged USDC (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7717
USDC/GBP
GBP 0.0001
GBP 2,522,091
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Cronos Bridged USDC (Cronos) Historical Price Data (GBP)

Date
11/7/2024
GBP 0.774333
GBP 0
GBP 0.777565
GBP 0.765754
11/6/2024
GBP 0.766787
GBP 0.774333
GBP 0.780002
GBP 0.766787
11/5/2024
GBP 0.775004
GBP 0.766787
GBP 0.775004
GBP 0.765417
11/4/2024
GBP 0.76957
GBP 0.775004
GBP 0.77673
GBP 0.768028
11/3/2024
GBP 0.773805
GBP 0.76957
GBP 0.779644
GBP 0.770474
11/2/2024
GBP 0.773791
GBP 0.773805
GBP 0.777623
GBP 0.770843
11/1/2024
GBP 0.773033
GBP 0.773791
GBP 0.781278
GBP 0.768713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,110
1.32%
Market CapGBP 1.5T
VolumeGBP 57.89B
2
GBP 2,915.8
3.18%
Market CapGBP 351.07B
VolumeGBP 32.34B
4
GBP 201.34
6.99%
Market CapGBP 94.75B
VolumeGBP 6.32B
5
GBP 597.32
0.37%
Market CapGBP 87.12B
VolumeGBP 1.04B
7
GBP 0.549898
0.75%
Market CapGBP 31.27B
VolumeGBP 1.63B
8
GBP 0.198421
3.58%
Market CapGBP 29.09B
VolumeGBP 4.49B

Data provided by Coingecko API

More Cryptocurrencies

385
GBP 1.024
0.42%
Market CapGBP 101.65M
VolumeGBP 720,881
386
GBP 5.67
4.98%
Market CapGBP 101.23M
VolumeGBP 407,709
387
GBP 2,316.05
2.67%
Market CapGBP 100.73M
VolumeGBP 1.31M
389
GBP 0.525843
5.50%
Market CapGBP 99.85M
VolumeGBP 42.79M
390
GBP 0.00120388
0.24%
Market CapGBP 99.26M
VolumeGBP 2.46M

Data provided by Coingecko API