Cronos Bridged USDC (Cronos) (USDC) Live Price

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
GBP 0.793851+ 0.27%
Market Cap
GBP 102.76M
0.37%
Volume (24)
GBP 1,609,430
2.71%
Circulating Supply
129,445,550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Cronos Bridged USDC (Cronos) Price Today

Cronos Bridged USDC (Cronos) Price
GBP 0.793851

Price Change

GBP 0.00215975
0.27%
24h Low / 24h High
GBP 0.785815 / GBP 0.796732

Trading Volume

GBP 1,609,430
2.71%
Volume / Market Cap
0.015662614
Market Dominance
0.0038635395%
Market Rank
#409

Cronos Bridged USDC (Cronos) Supply

Circulating Supply
129,445,548.316 USDC
Total Supply
129,445,548.316 USDC
Max Supply
0 USDC

Cronos Bridged USDC (Cronos) Market Cap

Market Cap
GBP 102,756,160
0.37%

Fully Diluted
Market Cap

GBP 102,756,160
0.07%

Cronos Bridged USDC (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.79267955 / GBP 0.79391682
Yesterday's Open / Close
GBP 0.79391682 / GBP 0.79267955
Yesterday's Change
0.07%
Yesterday's Volume
GBP 1,739,388.8

Cronos Bridged USDC (Cronos) Price History

7d Low / 7d High
GBP 0.99248782 / GBP 1.0062932
30d Low / 30d High
GBP 0.78581508 / GBP 0.79391682
90d Low / 90d High
GBP 0.78581508 / GBP 0.7985003
52 Week Low / 52 Week High
GBP 0.78581508 / GBP 0.79891022
All Time HighFeb 3, 2025 (19 days ago)
GBP 0.921212
13.79%
All Time LowSep 30, 2024 (4 months ago)
GBP 0.732075
8.49%

Data provided by Coingecko API

USDC to GBP converter

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Bridged USDC (Cronos) Price Chart (USDC to GBP)

USDCGBP by TradingView

Cronos Bridged USDC (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently
Kraken
Kraken
GBP 0.7916
USDC/GBP
GBP 0.0001
GBP 1,317,708
Recently

Cronos Bridged USDC (Cronos) Historical Price Data (GBP)

Date
2/21/2025
GBP 0.789773
GBP 0
GBP 0.793917
GBP 0.785815
2/20/2025
GBP 0.793583
GBP 0.789773
GBP 0.796456
GBP 0.788371
2/19/2025
GBP 0.793262
GBP 0.793583
GBP 0.7985
GBP 0.786675
2/18/2025
GBP 0.789953
GBP 0.793262
GBP 0.796897
GBP 0.787477
2/17/2025
GBP 0.795324
GBP 0.789953
GBP 0.79891
GBP 0.789468
2/16/2025
GBP 0.79361
GBP 0.795324
GBP 0.797695
GBP 0.790744
2/15/2025
GBP 0.794512
GBP 0.79361
GBP 0.796505
GBP 0.791432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,706
1.65%
Market CapGBP 1.92T
VolumeGBP 35.8B
2
GBP 2,779.97
1.24%
Market CapGBP 335.78B
VolumeGBP 26.7B
3
GBP 2.59
1.17%
Market CapGBP 150.32B
VolumeGBP 3.63B
5
GBP 658.92
0.12%
Market CapGBP 96.24B
VolumeGBP 615.24M
6
GBP 173.61
0.51%
Market CapGBP 84.84B
VolumeGBP 3.58B
8
GBP 0.246314
2.84%
Market CapGBP 36.51B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

405
GBP 0.12939
3.37%
Market CapGBP 104.07M
VolumeGBP 3.34M
406
GBP 0.149515
2.27%
Market CapGBP 103.49M
VolumeGBP 11.95M
407
Market CapGBP 102.95M
VolumeGBP 8
Market CapGBP 102.6M
VolumeGBP 1.61M
412
GBP 0.392956
2.58%
Market CapGBP 102.39M
VolumeGBP 17.8M

Data provided by Coingecko API