CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
$0,018342-2.25%
Market Cap
$5,25M
2.03%
Volume (24)
$7 110
1.48%
Circulating Supply
286 294 140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
$0,01834164

Price Change

$-0,00042260839
2.25%
24h Low / 24h High
$0,01808547 / $0,01888025

Trading Volume

$7 109,53
1.48%
Volume / Market Cap
0,0013538973
Market Dominance
0,0002014842%
Market Rank
#1832

CropBytes Supply

Circulating Supply
286 294 139,774 CBX
Total Supply
500 000 000 CBX
Max Supply
500 000 000 CBX

CropBytes Market Cap

Market Cap
$5 251 159
2.03%

Fully Diluted
Market Cap

$9 170 917
1.83%

CropBytes Price Yesterday

Yesterday's Low / High
$0,018617913 / $0,018748722
Yesterday's Open / Close
$0,018748722 / $0,018617913
Yesterday's Change
1.83%
Yesterday's Volume
$15 303,786

CropBytes Price History

7d Low / 7d High
$0,016298613 / $0,020246557
30d Low / 30d High
$0,01825078 / $0,019127431
90d Low / 90d High
$0,016298613 / $0,019127431
52 Week Low / 52 Week High
$0,016298613 / $0,020246557
All Time Highlis 5., 2021 (2 years ago)
$3,11
99.41%
All Time Lowled 11., 2024 (3 months ago)
$0,00601563
204.66%

Data provided by Coingecko API

CBX to USD converter

CropBytes
CropBytesCBX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to USD)

CBXUSD by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (USD)

Date
9. 4. 2024
$0,018486
$0
$0,019127
$0,018486
8. 4. 2024
$0,017235
$0,018486
$0,018544
$0,017228
7. 4. 2024
$0,017221
$0,017235
$0,018853
$0,017197
6. 4. 2024
$0,018626
$0,017221
$0,018827
$0,016299
5. 4. 2024
$0,019617
$0,018626
$0,019625
$0,018558
4. 4. 2024
$0,019802
$0,019617
$0,019875
$0,019238
3. 4. 2024
$0,018449
$0,019802
$0,020247
$0,018368

Data provided by Coingecko API

CBX Price Live Data

The live price of CBX is $ 0,018342 per (CBX/USD) today with a current market cap of 5,25M USD. 24-hour trading volume is $ 7 110 USD. CBX to USD price is updated in real-time. CropBytes is -2.25% in the last 24 hours. It has a circulating supply of $ 286 294 140 CBX.

CropBytes Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 211
1.09%
Market Cap$1,36T
Volume$33,68B
2
$3 512,95
1.03%
Market Cap$422,67B
Volume$16,83B
4
$607,34
5.42%
Market Cap$93,39B
Volume$1,95B
6
$0,61
0.00%
Market Cap$33,72B
Volume$2,1B
11
$0,58
3.22%
Market Cap$20,48B
Volume$495,76M
620
$1
0.37%
Market Cap$70,76M
Volume$618 946

Data provided by Coingecko API

More Cryptocurrencies

1827
$0,02
2.73%
Market Cap$5,28M
Volume$14 240
1831
$0,07
2.59%
Market Cap$5,28M
Volume$122 708
1829
$0,00037859
3.52%
Market Cap$5,26M
Volume$367 118
1833
$0,21
1.69%
Market Cap$5,23M
Volume$724 122
1833
Market Cap$5,14M
Volume$825 995

Data provided by Coingecko API