CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
$0.002651 -10.17%
Market Cap
$850,655
10.28%
Volume (24)
$234,841
1.33%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
$0.00265097

Price Change

$-0.00029999338
10.17%
24h Low / 24h High
$0.00251309 / $0.00383534

Trading Volume

$234,841
1.33%
Volume / Market Cap
0.27607079
Market Dominance
0.000023219105%
Market Rank
#4067

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
$850,655
10.28%

Fully Diluted
Market Cap

$1,323,795
10.28%

CropBytes Price Yesterday

Yesterday's Low / High
$0.0029498968 / $0.0029516852
Yesterday's Open / Close
$0.0029516852 / $0.0029498968
Yesterday's Change
10.16%
Yesterday's Volume
$24,865.267

CropBytes Price History

7d Low / 7d High
$0.0026312396 / $0.0038353441
30d Low / 30d High
$0.0029479395 / $0.0029541491
90d Low / 90d High
$0.0029066532 / $0.0032006757
52 Week Low / 52 Week High
$0.0029066532 / $0.0032417649
All Time HighNov 5, 2021 (3 years ago)
$3.11
99.91%
All Time LowJan 29, 2025 (0 days ago)
$0.00251309
5.40%

Data provided by Coingecko API

CBX to USD converter

CropBytes
CropBytesCBX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to USD)

CBXUSD by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (USD)

Date
1/28/2025
$0.002952
$0
$0.002954
$0.00295
1/27/2025
$0.003187
$0.002952
$0.003187
$0.002907
1/26/2025
$0.003193
$0.003187
$0.003198
$0.003162
1/25/2025
$0.003194
$0.003193
$0.003201
$0.00315
1/24/2025
$0.0032
$0.003194
$0.003204
$0.003188
1/23/2025
$0.003161
$0.0032
$0.003242
$0.003148
1/22/2025
$0.003214
$0.003161
$0.003237
$0.003164

Data provided by Coingecko API

CBX Price Live Data

The live price of CBX is $ 0.002651 per (CBX/USD) today with a current market cap of 850,655 USD. 24-hour trading volume is $ 234,841 USD. CBX to USD price is updated in real-time. CropBytes is -10.17% in the last 24 hours. It has a circulating supply of $ 321,294,140 CBX.

CropBytes Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,518
0.62%
Market Cap$2.01T
Volume$37.22B
2
$3,060.54
2.45%
Market Cap$368.81B
Volume$18.62B
3
$2.98
4.89%
Market Cap$172.01B
Volume$5.89B
5
$223.68
3.38%
Market Cap$109.05B
Volume$4.97B
6
$660.02
1.32%
Market Cap$96.24B
Volume$766.14M
8
$0.32
2.17%
Market Cap$47.02B
Volume$1.63B

Data provided by Coingecko API

More Cryptocurrencies

4057
$0.00000855
3.20%
Market Cap$855,042
Volume$239
4066
$0.00146434
0.14%
Market Cap$854,594
Volume$596
4055
$0.00203644
5.80%
Market Cap$854,276
Volume$1,984
4068
$0.01
0.89%
Market Cap$851,982
Volume$4,276
4069
$0.00264759
10.31%
Market Cap$850,536
Volume$234,535

Data provided by Coingecko API