CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
$0.016491+2.70%
Market Cap
$4.72M
2.73%
Volume (24)
$19,766
0.98%
Circulating Supply
286,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
$0.01649098

Price Change

$0.00043387
2.70%
24h Low / 24h High
$0.01594294 / $0.01753205

Trading Volume

$19,765.6
0.98%
Volume / Market Cap
0.0041868696
Market Dominance
0.00019585823%
Market Rank
#1797

CropBytes Supply

Circulating Supply
286,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
$4,720,854
2.73%

Fully Diluted
Market Cap

$8,244,762
2.04%

CropBytes Price Yesterday

Yesterday's Low / High
$0.0161299 / $0.016189295
Yesterday's Open / Close
$0.016189295 / $0.0161299
Yesterday's Change
2.05%
Yesterday's Volume
$21,689.733

CropBytes Price History

7d Low / 7d High
$0.014153692 / $0.019777604
30d Low / 30d High
$0.015231039 / $0.01744682
90d Low / 90d High
$0.014153692 / $0.019404215
52 Week Low / 52 Week High
$0.014153692 / $0.019777604
All Time HighNov 5, 2021 (2 years ago)
$3.11
99.47%
All Time LowJan 11, 2024 (3 months ago)
$0.00601563
174.21%

Data provided by Coingecko API

CBX to USD converter

CropBytes
CropBytesCBX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to USD)

CBXUSD by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (USD)

Date
4/17/2024
$0.015766
$0
$0.017447
$0.015631
4/16/2024
$0.01614
$0.015766
$0.01614
$0.014154
4/15/2024
$0.018816
$0.01614
$0.018816
$0.016524
4/14/2024
$0.019155
$0.018816
$0.019404
$0.018229
4/13/2024
$0.016728
$0.019155
$0.019778
$0.016698
4/12/2024
$0.018792
$0.016728
$0.019671
$0.016512
4/11/2024
$0.01879
$0.018792
$0.01949
$0.018484

Data provided by Coingecko API

CBX Price Live Data

The live price of CBX is $ 0.016491 per (CBX/USD) today with a current market cap of 4.72M USD. 24-hour trading volume is $ 19,766 USD. CBX to USD price is updated in real-time. CropBytes is +2.70% in the last 24 hours. It has a circulating supply of $ 286,294,140 CBX.

CropBytes Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,155
4.37%
Market Cap$1.2T
Volume$35.5B
2
$2,973.09
3.89%
Market Cap$357.16B
Volume$17.61B
4
$544.34
0.01%
Market Cap$83.76B
Volume$2.19B
8
$0.49
1.47%
Market Cap$27.04B
Volume$1.81B
11
$0.44
3.08%
Market Cap$15.69B
Volume$519.35M
555
$1
0.05%
Market Cap$70.36M
Volume$775,548

Data provided by Coingecko API

More Cryptocurrencies

1794
$0.01
5.67%
Market Cap$4.74M
Volume$5,307
1791
Market Cap$4.74M
Volume$1,952
1796
$0.00073153
0.39%
Market Cap$4.72M
Volume$928,594
1798
$0.0044912
9.52%
Market Cap$4.72M
Volume$434,152
1799
$0.42
3.75%
Market Cap$4.72M
Volume$1,662

Data provided by Coingecko API