CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
ETH 0,000234 -0.81%
Market Cap
ETH 9 852
1.12%
Volume (24)
ETH 245
3.21%
Circulating Supply
42 253 610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
ETH 0,00023358

Price Change

ETH -0,0000018967225
0.81%
24h Low / 24h High
ETH 0,00022599 / ETH 0,00023922

Trading Volume

ETH 244,985
3.21%
Volume / Market Cap
0,024866525
Market Dominance
0,0010531976%
Market Rank
#978

CrossFi Supply

Circulating Supply
42 253 610 XFI
Total Supply
378 432 000 XFI
Max Supply
378 432 000 XFI

CrossFi Market Cap

Market Cap
ETH 9 852
1.12%

Fully Diluted
Market Cap

ETH 88 234
1.25%

CrossFi Price Yesterday

Yesterday's Low / High
ETH 0,00023609406 / ETH 0,00023609857
Yesterday's Open / Close
ETH 0,00023609406 / ETH 0,00023609857
Yesterday's Change
1.07%
Yesterday's Volume
ETH 254,10608

CrossFi Price History

7d Low / 7d High
ETH 0,71501306 / ETH 0,77975094
30d Low / 30d High
ETH 0,00022401174 / ETH 0,00024496262
90d Low / 90d High
ETH 0,00022196524 / ETH 0,00024756051
52 Week Low / 52 Week High
ETH 0,00022196524 / ETH 0,0002827188
All Time Highříj 23., 2023 (1 years ago)
ETH 0,00078117
70.22%
All Time Lowčvc 23., 2024 (3 months ago)
ETH 0,00018251
27.46%

Data provided by Coingecko API

XFI to ETH converter

CrossFi
CrossFiXFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to ETH)

XFIETH by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (ETH)

Date
13. 11. 2024
ETH 0,000236
ETH 0
ETH 0,000245
ETH 0,000224
12. 11. 2024
ETH 0,000228
ETH 0,000236
ETH 0,000235
ETH 0,000222
11. 11. 2024
ETH 0,000242
ETH 0,000228
ETH 0,000244
ETH 0,000229
10. 11. 2024
ETH 0,000243
ETH 0,000242
ETH 0,000248
ETH 0,000237
9. 11. 2024
ETH 0,00026
ETH 0,000243
ETH 0,00026
ETH 0,000242
8. 11. 2024
ETH 0,000266
ETH 0,00026
ETH 0,000268
ETH 0,00026
7. 11. 2024
ETH 0,000283
ETH 0,000266
ETH 0,000283
ETH 0,000265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88 497
2.40%
Market CapETH 1,76T
VolumeETH 105,23B
2
eth
EthereumETH
ETH 3 111,32
1.89%
Market CapETH 377,04B
VolumeETH 38,84B
4
ETH 213,68
0.83%
Market CapETH 101,36B
VolumeETH 10,84B
5
ETH 632,16
2.51%
Market CapETH 92,56B
VolumeETH 3,12B
6
ETH 0,389673
0.93%
Market CapETH 57,62B
VolumeETH 18,09B
7
ETH 0,777145
13.33%
Market CapETH 44,19B
VolumeETH 8,12B

Data provided by Coingecko API

More Cryptocurrencies

974
ETH 0,00023674
0.63%
Market CapETH 9 927
VolumeETH 8 928
975
ETH 0
5.70%
Market CapETH 9 888
VolumeETH 99
977
ETH 0
0.39%
Market CapETH 9 867
VolumeETH 5 831
976
ETH 0,00002399
1.34%
Market CapETH 9 859
VolumeETH 0
979
ETH 0,00000393
2.05%
Market CapETH 9 776
VolumeETH 332

Data provided by Coingecko API