CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
ETH 0.000075 -0.89%
Market Cap
ETH 3,157
0.63%
Volume (24)
ETH 516
1.32%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
ETH 0.00007475

Price Change

ETH <0.000001
0.89%
24h Low / 24h High
ETH 0.00007214 / ETH 0.00008052

Trading Volume

ETH 515.53
1.32%
Volume / Market Cap
0.16329743
Market Dominance
0.00023301797%
Market Rank
#1670

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
ETH 3,157
0.63%

Fully Diluted
Market Cap

ETH 28,278
0.55%

CrossFi Price Yesterday

Yesterday's Low / High
ETH 0.000074937867 / ETH 0.000075341005
Yesterday's Open / Close
ETH 0.000075341005 / ETH 0.000074937867
Yesterday's Change
0.52%
Yesterday's Volume
ETH 470.96324

CrossFi Price History

7d Low / 7d High
ETH 0.15090264 / ETH 0.20566624
30d Low / 30d High
ETH 0.000073396468 / ETH 0.000083050785
90d Low / 90d High
ETH 0.000073396468 / ETH 0.000084465254
52 Week Low / 52 Week High
ETH 0.000073396468 / ETH 0.0000966605
All Time HighOct 23, 2023 (1 years ago)
ETH 0.00078117
90.42%
All Time LowFeb 26, 2025 (11 days ago)
ETH 0.00006383
17.29%

Data provided by Coingecko API

XFI to ETH converter

CrossFi
CrossFiXFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to ETH)

XFIETH by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (ETH)

Date
3/8/2025
ETH 0.000082
ETH 0
ETH 0.000083
ETH 0.000073
3/7/2025
ETH 0.000081
ETH 0.000082
ETH 0.000084
ETH 0.000079
3/6/2025
ETH 0.000078
ETH 0.000081
ETH 0.000084
ETH 0.000077
3/5/2025
ETH 0.000083
ETH 0.000078
ETH 0.000084
ETH 0.000079
3/4/2025
ETH 0.000088
ETH 0.000083
ETH 0.000092
ETH 0.000082
3/3/2025
ETH 0.000081
ETH 0.000088
ETH 0.000093
ETH 0.000081
3/2/2025
ETH 0.000095
ETH 0.000081
ETH 0.000097
ETH 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,667
5.02%
Market CapETH 1.62T
VolumeETH 27.63B
2
eth
EthereumETH
ETH 2,023.41
8.30%
Market CapETH 243.94B
VolumeETH 16.21B
4
ETH 2.15
7.79%
Market CapETH 124.8B
VolumeETH 4.81B
5
ETH 556.18
6.39%
Market CapETH 81.07B
VolumeETH 744.45M
6
ETH 127.48
6.75%
Market CapETH 64.82B
VolumeETH 3.53B
9
ETH 0.168202
12.96%
Market CapETH 24.95B
VolumeETH 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1668
ETH 0.00000323
2.86%
Market CapETH 3,179
VolumeETH 517
1672
ETH 0.00017855
3.43%
Market CapETH 3,168
VolumeETH 444
1669
ETH 0.00000104
4.09%
Market CapETH 3,169
VolumeETH 104
1671
ETH 0.00004145
9.73%
Market CapETH 3,159
VolumeETH 39
1673
ETH 0.00031535
0.03%
Market CapETH 3,154
VolumeETH 83

Data provided by Coingecko API