CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
ETH 0.000241+ 3.93%
Market Cap
ETH 10,215
3.57%
Volume (24)
ETH 711
0.77%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
ETH 0.00024128

Price Change

ETH 0.00000913
3.93%
24h Low / 24h High
ETH 0.00022842 / ETH 0.00024391

Trading Volume

ETH 711.226
0.77%
Volume / Market Cap
0.069625649
Market Dominance
0.0010348142%
Market Rank
#1036

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
ETH 10,215
3.57%

Fully Diluted
Market Cap

ETH 91,491
4.91%

CrossFi Price Yesterday

Yesterday's Low / High
ETH 0.0002298034 / ETH 0.00023110857
Yesterday's Open / Close
ETH 0.0002298034 / ETH 0.00023110857
Yesterday's Change
4.70%
Yesterday's Volume
ETH 429.57865

CrossFi Price History

7d Low / 7d High
ETH 0.72925316 / ETH 0.89252037
30d Low / 30d High
ETH 0.00021143547 / ETH 0.00023974844
90d Low / 90d High
ETH 0.00021143547 / ETH 0.00024684579
52 Week Low / 52 Week High
ETH 0.0002093875 / ETH 0.00024684579
All Time HighOct 23, 2023 (1 years ago)
ETH 0.00078117
69.12%
All Time LowJul 23, 2024 (4 months ago)
ETH 0.00018251
32.15%

Data provided by Coingecko API

XFI to ETH converter

CrossFi
CrossFiXFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to ETH)

XFIETH by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (ETH)

Date
12/2/2024
ETH 0.000217
ETH 0
ETH 0.00024
ETH 0.000211
12/1/2024
ETH 0.000223
ETH 0.000217
ETH 0.000223
ETH 0.000211
11/30/2024
ETH 0.000245
ETH 0.000223
ETH 0.000247
ETH 0.00022
11/29/2024
ETH 0.000234
ETH 0.000245
ETH 0.000245
ETH 0.000233
11/28/2024
ETH 0.000226
ETH 0.000234
ETH 0.000237
ETH 0.000226
11/27/2024
ETH 0.000223
ETH 0.000226
ETH 0.000232
ETH 0.000212
11/26/2024
ETH 0.000213
ETH 0.000223
ETH 0.000229
ETH 0.000209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,733
0.44%
Market CapETH 1.9T
VolumeETH 83.59B
2
eth
EthereumETH
ETH 3,572.86
0.66%
Market CapETH 430.7B
VolumeETH 38.74B
3
ETH 2.56
4.10%
Market CapETH 145.71B
VolumeETH 37.78B
5
ETH 224.35
0.59%
Market CapETH 106.67B
VolumeETH 8.8B
6
ETH 660.26
3.84%
Market CapETH 96.2B
VolumeETH 2.64B
7
ETH 0.407505
2.18%
Market CapETH 59.89B
VolumeETH 9.1B

Data provided by Coingecko API

More Cryptocurrencies

1033
ETH 0.00000015
10.45%
Market CapETH 10,324
VolumeETH 420
1034
ETH 0.00026937
11.16%
Market CapETH 10,272
VolumeETH 133
1035
ETH 0.0000241
56.97%
Market CapETH 10,269
VolumeETH 322
1037
ETH 0.00001712
1.03%
Market CapETH 10,219
VolumeETH 831
1038
ETH 0.00000179
1.65%
Market CapETH 10,214
VolumeETH 2,452

Data provided by Coingecko API