CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
$0.02697 -1.91%
Market Cap
$1.14M
1.12%
Volume (24)
$107,226
0.01%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFI price Statistics

CrossFi Price Today

CrossFi Price
$0.02697039

Price Change

$-0.00052436029
1.91%
24h Low / 24h High
$0.02611445 / $0.02801894

Trading Volume

$107,226
0.01%
Volume / Market Cap
0.094091239
Market Dominance
0.000041528681%
Market Rank
#2913

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
$1,139,596
1.12%

Fully Diluted
Market Cap

$10,206,460
1.12%

CrossFi Price Yesterday

Yesterday's Low / High
$0.027274893 / $0.027276329
Yesterday's Open / Close
$0.027276329 / $0.027274893
Yesterday's Change
1.12%
Yesterday's Volume
$36,593.733

CrossFi Price History

7d Low / 7d High
$0.02618849 / $0.029636851
30d Low / 30d High
$0.027274893 / $0.029636851
90d Low / 90d High
$0.026420978 / $0.029636851
52 Week Low / 52 Week High
$0.026420978 / $0.030317089
All Time HighOct 23, 2023 (2 years ago)
$1.3
97.94%
All Time LowMay 22, 2026 (0 days ago)
$0.02611445
2.38%

Data provided by Coingecko API

XFI to USD converter

CrossFi
CrossFiXFI
USD
USDUSD

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to USD)

XFIUSD by TradingView

CrossFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
XFI/USDT
$0.00009
$30,507
Recently
HTX
HTX
$0.03
XFI/USDT
$0.00036
$17,572
Recently

CrossFi Historical Price Data (USD)

Date
5/21/2026
$0.029527
$0
$0.029527
$0.027275
5/20/2026
$0.028573
$0.029527
$0.029637
$0.028379
5/19/2026
$0.026505
$0.028573
$0.028916
$0.026503
5/18/2026
$0.027191
$0.026505
$0.027355
$0.026421
5/17/2026
$0.028343
$0.027191
$0.028974
$0.027127
5/16/2026
$0.028392
$0.028343
$0.029623
$0.02749
5/15/2026
$0.029497
$0.028392
$0.030317
$0.028382

Data provided by Coingecko API

XFI Price Live Data

The live price of XFI is $ 0.02697 per (XFI/USD) today with a current market cap of 1.14M USD. 24-hour trading volume is $ 107,226 USD. XFI to USD price is updated in real-time. CrossFi is -1.91% in the last 24 hours. It has a circulating supply of $ 42,253,610 XFI.

CrossFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 29 minutes and 58 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,275
1.58%
Market Cap$1.53T
Volume$26.51B
2
$2,088.96
2.02%
Market Cap$252.19B
Volume$10.42B
4
$652.51
0.58%
Market Cap$87.95B
Volume$747.08M
5
$1.35
2.15%
Market Cap$83.21B
Volume$1.67B
7
$85.14
2.59%
Market Cap$49.21B
Volume$2.36B
10
$0.1
1.51%
Market Cap$16.05B
Volume$638.98M

Data provided by Coingecko API

More Cryptocurrencies

2911
Market Cap$1.14M
Volume$12,386
Market Cap$1.14M
Volume$110,908
2910
$0.06
0.12%
Market Cap$1.14M
Volume$35,625
2908
Market Cap$1.14M
Volume$6,010
2914
$0.00000114
7.23%
Market Cap$1.14M
Volume$8,421

Data provided by Coingecko API