CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
ETH 0.000166 -4.10%
Market Cap
ETH 6,992
4.02%
Volume (24)
ETH 391
3.94%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
ETH 0.00016567

Price Change

ETH -0.0000070819731
4.10%
24h Low / 24h High
ETH 0.00016497 / ETH 0.00017283

Trading Volume

ETH 391.001
3.94%
Volume / Market Cap
0.055921196
Market Dominance
0.00067833035%
Market Rank
#1268

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
ETH 6,992
4.02%

Fully Diluted
Market Cap

ETH 62,622
0.04%

CrossFi Price Yesterday

Yesterday's Low / High
ETH 0.00016552116 / ETH 0.00016557214
Yesterday's Open / Close
ETH 0.00016552116 / ETH 0.00016557214
Yesterday's Change
0.07%
Yesterday's Volume
ETH 383.33253

CrossFi Price History

7d Low / 7d High
ETH 0.59462483 / ETH 0.62628046
30d Low / 30d High
ETH 0.00016552116 / ETH 0.00017281035
90d Low / 90d High
ETH 0.00016552116 / ETH 0.0001801389
52 Week Low / 52 Week High
ETH 0.00016552116 / ETH 0.00018852002
All Time HighOct 23, 2023 (1 years ago)
ETH 0.00078117
78.81%
All Time LowJan 5, 2025 (0 days ago)
ETH 0.00016497
0.33%

Data provided by Coingecko API

XFI to ETH converter

CrossFi
CrossFiXFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to ETH)

XFIETH by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (ETH)

Date
1/4/2025
ETH 0.000169
ETH 0
ETH 0.000173
ETH 0.000166
1/3/2025
ETH 0.000174
ETH 0.000169
ETH 0.000175
ETH 0.000169
1/2/2025
ETH 0.000178
ETH 0.000174
ETH 0.000178
ETH 0.000172
1/1/2025
ETH 0.00018
ETH 0.000178
ETH 0.000181
ETH 0.000178
12/31/2024
ETH 0.000184
ETH 0.00018
ETH 0.000186
ETH 0.000175
12/30/2024
ETH 0.000186
ETH 0.000184
ETH 0.000189
ETH 0.000182
12/29/2024
ETH 0.000179
ETH 0.000186
ETH 0.000187
ETH 0.000177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,286
0.23%
Market CapETH 1.95T
VolumeETH 19.84B
2
eth
EthereumETH
ETH 3,632.29
1.19%
Market CapETH 437.83B
VolumeETH 15.62B
3
ETH 2.4
2.17%
Market CapETH 137.63B
VolumeETH 3.83B
5
ETH 216.41
0.24%
Market CapETH 104.53B
VolumeETH 3.05B
6
ETH 711.37
1.00%
Market CapETH 103.87B
VolumeETH 489.76M
7
ETH 0.389553
0.36%
Market CapETH 57.51B
VolumeETH 3.94B

Data provided by Coingecko API

More Cryptocurrencies

1264
ETH 0.00001778
1.03%
Market CapETH 7,103
VolumeETH 65
1265
ETH 0.00004918
1.32%
Market CapETH 7,087
VolumeETH 50
1266
ETH 0.00009545
0%
Market CapETH 7,636
VolumeETH 0
Market CapETH 6,980
VolumeETH 437
1275
ETH 0.0000107
0.18%
Market CapETH 6,979
VolumeETH 661

Data provided by Coingecko API