CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
ETH 0.000049 -11.36%
Market Cap
ETH 2,072
11.30%
Volume (24)
ETH 335
93.71%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
ETH 0.00004901

Price Change

ETH -0.0000062798402
11.36%
24h Low / 24h High
ETH 0.00004674 / ETH 0.00005555

Trading Volume

ETH 334.668
93.71%
Volume / Market Cap
0.16151931
Market Dominance
0.00014357862%
Market Rank
#2060

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
ETH 2,072
11.30%

Fully Diluted
Market Cap

ETH 18,559
2.19%

CrossFi Price Yesterday

Yesterday's Low / High
ETH 0.000047921869 / ETH 0.000048055333
Yesterday's Open / Close
ETH 0.000048055333 / ETH 0.000047921869
Yesterday's Change
2.13%
Yesterday's Volume
ETH 344.87438

CrossFi Price History

7d Low / 7d High
ETH 0.11082491 / ETH 0.15627282
30d Low / 30d High
ETH 0.000046824312 / ETH 0.000060713868
90d Low / 90d High
ETH 0.000046824312 / ETH 0.000078763739
52 Week Low / 52 Week High
ETH 0.000046824312 / ETH 0.000085424769
All Time HighOct 23, 2023 (1 years ago)
ETH 0.00078117
93.72%
All Time LowMar 19, 2025 (1 months ago)
ETH 0.00004591
6.79%

Data provided by Coingecko API

XFI to ETH converter

CrossFi
CrossFiXFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to ETH)

XFIETH by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (ETH)

Date
5/9/2025
ETH 0.000056
ETH 0
ETH 0.000056
ETH 0.000047
5/8/2025
ETH 0.000072
ETH 0.000056
ETH 0.000072
ETH 0.000057
5/7/2025
ETH 0.000073
ETH 0.000072
ETH 0.000074
ETH 0.000072
5/6/2025
ETH 0.000078
ETH 0.000073
ETH 0.000079
ETH 0.000073
5/5/2025
ETH 0.00008
ETH 0.000078
ETH 0.00008
ETH 0.000077
5/4/2025
ETH 0.000083
ETH 0.00008
ETH 0.000083
ETH 0.000077
5/3/2025
ETH 0.000084
ETH 0.000083
ETH 0.000085
ETH 0.000082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 26 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,156
0.61%
Market CapETH 2.05T
VolumeETH 36.33B
2
eth
EthereumETH
ETH 2,331.78
5.12%
Market CapETH 281.56B
VolumeETH 39.46B
4
ETH 2.36
2.51%
Market CapETH 138.22B
VolumeETH 5.53B
5
ETH 658.32
5.31%
Market CapETH 96.02B
VolumeETH 2.02B
6
ETH 170.6
5.74%
Market CapETH 88.55B
VolumeETH 8.44B
8
ETH 0.209426
7.99%
Market CapETH 31.26B
VolumeETH 2.66B

Data provided by Coingecko API

More Cryptocurrencies

2055
ETH 0.00000207
11.81%
Market CapETH 2,074
VolumeETH 857
2062
ETH 0.00028287
1.68%
Market CapETH 2,073
VolumeETH 4
Market CapETH 2,073
VolumeETH 2
2061
ETH 0.00000188
0.63%
Market CapETH 2,072
VolumeETH 10
2059
ETH 0.00002401
4.22%
Market CapETH 2,070
VolumeETH 36

Data provided by Coingecko API