CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
ETH 0.0002 -2.09%
Market Cap
ETH 8,447
1.64%
Volume (24)
ETH 376
3.27%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
ETH 0.00019993

Price Change

ETH -0.0000042614998
2.09%
24h Low / 24h High
ETH 0.00019718 / ETH 0.00021092

Trading Volume

ETH 376.061
3.27%
Volume / Market Cap
0.044520066
Market Dominance
0.00074618681%
Market Rank
#1095

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
ETH 8,447
1.64%

Fully Diluted
Market Cap

ETH 75,656
1.67%

CrossFi Price Yesterday

Yesterday's Low / High
ETH 0.00020233007 / ETH 0.00020430769
Yesterday's Open / Close
ETH 0.00020430769 / ETH 0.00020233007
Yesterday's Change
1.67%
Yesterday's Volume
ETH 81,935.261

CrossFi Price History

7d Low / 7d High
ETH 0.5263596 / ETH 0.59650936
30d Low / 30d High
ETH 0.0001928568 / ETH 0.00020943622
90d Low / 90d High
ETH 0.00018393074 / ETH 0.00022327138
52 Week Low / 52 Week High
ETH 0.00017172473 / ETH 0.00022327138
All Time HighOct 23, 2023 (1 years ago)
ETH 0.00078117
74.57%
All Time LowJan 6, 2025 (30 days ago)
ETH 0.00016089
23.50%

Data provided by Coingecko API

XFI to ETH converter

CrossFi
CrossFiXFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to ETH)

XFIETH by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (ETH)

Date
2/5/2025
ETH 0.000202
ETH 0
ETH 0.000209
ETH 0.000199
2/4/2025
ETH 0.000191
ETH 0.000202
ETH 0.000207
ETH 0.000191
2/3/2025
ETH 0.000197
ETH 0.000191
ETH 0.000223
ETH 0.000195
2/2/2025
ETH 0.000188
ETH 0.000197
ETH 0.000199
ETH 0.000184
2/1/2025
ETH 0.000178
ETH 0.000188
ETH 0.000187
ETH 0.000176
1/31/2025
ETH 0.000182
ETH 0.000178
ETH 0.000185
ETH 0.000172
1/30/2025
ETH 0.000186
ETH 0.000182
ETH 0.000186
ETH 0.000177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 1 minute and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,218
0.57%
Market CapETH 1.95T
VolumeETH 41.66B
2
eth
EthereumETH
ETH 2,833.95
2.25%
Market CapETH 341.65B
VolumeETH 29.98B
4
ETH 2.43
3.13%
Market CapETH 140.42B
VolumeETH 6.36B
5
ETH 201.69
1.44%
Market CapETH 98.25B
VolumeETH 4.39B
6
ETH 577.86
1.10%
Market CapETH 84.38B
VolumeETH 673.57M
8
ETH 0.262821
0.92%
Market CapETH 38.86B
VolumeETH 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1090
ETH 0.00004752
5.37%
Market CapETH 8,492
VolumeETH 114
1091
ETH 0.00011299
2.28%
Market CapETH 8,477
VolumeETH 806
1092
ETH 0.00000757
1.58%
Market CapETH 8,461
VolumeETH 6
1093
ETH 0.00005842
2.21%
Market CapETH 8,432
VolumeETH 7
1094
ETH 0.00001393
0.84%
Market CapETH 8,427
VolumeETH 2,536

Data provided by Coingecko API