Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
$0,000292+3.20%
Market Cap
$251 168
3.20%
Volume (24)
$46 309
7.46%
Circulating Supply
859 382 220 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
$0,00029227

Price Change

$0,00000907
3.20%
24h Low / 24h High
$0,0002794 / $0,00031908

Trading Volume

$46 309
7.46%
Volume / Market Cap
0,1843746
Market Dominance
0,000010240516%
Market Rank
#3450

Crypto-AI-Robo Supply

Circulating Supply
859 382 220,111 CAIR
Total Supply
888 000 000 CAIR
Max Supply
888 000 000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
$251 168
3.20%

Fully Diluted
Market Cap

$259 532
6.84%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
$0,00030220462 / $0,00032525139
Yesterday's Open / Close
$0,00032525139 / $0,00030220462
Yesterday's Change
6.84%
Yesterday's Volume
$48 802,433

Crypto-AI-Robo Price History

7d Low / 7d High
$0,00013534771 / $0,0016367568
30d Low / 30d High
$0,00023991889 / $0,00032525139
90d Low / 90d High
$0,00018896203 / $0,0004933798
52 Week Low / 52 Week High
$0,00013534771 / $0,0016367568
All Time Highpro 12., 2023 (4 months ago)
$0,294135
99.90%
All Time Lowled 23., 2024 (3 months ago)
$0,00000634
4592.28%

Data provided by Coingecko API

CAIR to USD converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to USD)

CAIRUSD by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (USD)

Date
6. 5. 2024
$0,000265
$0
$0,000325
$0,000258
5. 5. 2024
$0,000428
$0,000265
$0,000428
$0,00024
4. 5. 2024
$0,000202
$0,000428
$0,000493
$0,0002
3. 5. 2024
$0,000233
$0,000202
$0,000235
$0,000189
2. 5. 2024
$0,000266
$0,000233
$0,001637
$0,000183
1. 5. 2024
$0,000165
$0,000266
$0,000269
$0,000135
30. 4. 2024
$0,000198
$0,000165
$0,0002
$0,000152

Data provided by Coingecko API

CAIR Price Live Data

The live price of CAIR is $ 0,000292 per (CAIR/USD) today with a current market cap of 251 168 USD. 24-hour trading volume is $ 46 309 USD. CAIR to USD price is updated in real-time. Crypto-AI-Robo is +3.20% in the last 24 hours. It has a circulating supply of $ 859 382 220 CAIR.

Crypto-AI-Robo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62 400
1.22%
Market Cap$1,23T
Volume$25,71B
2
$3 015,26
1.61%
Market Cap$362,69B
Volume$11,72B
4
$578,16
1.67%
Market Cap$89,14B
Volume$927M
7
$0,52
2.91%
Market Cap$29,02B
Volume$1,07B
11
$0,44
2.71%
Market Cap$15,65B
Volume$310,31M
572
$1
0.49%
Market Cap$70,55M
Volume$576 142

Data provided by Coingecko API

More Cryptocurrencies

3461
$0,01
3.80%
Market Cap$252 496
Volume$203
3459
Market Cap$252 027
Volume$746
3460
$0,00026378
1.07%
Market Cap$251 298
Volume$67
3462
Market Cap$251 088
Volume$164
3465
$0,00318402
0.12%
Market Cap$250 040
Volume$1

Data provided by Coingecko API