Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
$0.000195-0.62%
Market Cap
$167,531
0.43%
Volume (24)
$2,809
2.84%
Circulating Supply
859,282,220 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
$0.00019483

Price Change

$-0.0000012177989
0.62%
24h Low / 24h High
$0.00019012 / $0.00021692

Trading Volume

$2,809.06
2.84%
Volume / Market Cap
0.016767404
Market Dominance
0.000006869148%
Market Rank
#3632

Crypto-AI-Robo Supply

Circulating Supply
859,282,220.111 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
$167,531
0.43%

Fully Diluted
Market Cap

$173,130
2.05%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
$0.00019880571 / $0.00019930329
Yesterday's Open / Close
$0.00019880571 / $0.00019930329
Yesterday's Change
2.12%
Yesterday's Volume
$4,636.6479

Crypto-AI-Robo Price History

7d Low / 7d High
$0.00010550008 / $0.00024079738
30d Low / 30d High
$0.00019083295 / $0.00021649184
90d Low / 90d High
$0.00012350038 / $0.00022096469
52 Week Low / 52 Week High
$0.00010550008 / $0.00029090999
All Time HighDec 12, 2023 (4 months ago)
$0.294135
99.93%
All Time LowJan 23, 2024 (3 months ago)
$0.00000634
2978.85%

Data provided by Coingecko API

CAIR to USD converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to USD)

CAIRUSD by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (USD)

Date
4/29/2024
$0.000204
$0
$0.000216
$0.000191
4/28/2024
$0.00017
$0.000204
$0.000208
$0.00017
4/27/2024
$0.000198
$0.00017
$0.000221
$0.000165
4/26/2024
$0.000143
$0.000198
$0.000204
$0.000124
4/25/2024
$0.000176
$0.000143
$0.000182
$0.000106
4/24/2024
$0.00022
$0.000176
$0.00022
$0.000162
4/23/2024
$0.000291
$0.00022
$0.000291
$0.000213

Data provided by Coingecko API

CAIR Price Live Data

The live price of CAIR is $ 0.000195 per (CAIR/USD) today with a current market cap of 167,531 USD. 24-hour trading volume is $ 2,809 USD. CAIR to USD price is updated in real-time. Crypto-AI-Robo is -0.62% in the last 24 hours. It has a circulating supply of $ 859,282,220 CAIR.

Crypto-AI-Robo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,866
0.68%
Market Cap$1.22T
Volume$25.06B
2
$3,060.62
3.60%
Market Cap$374.24B
Volume$14.3B
4
$586.47
0.08%
Market Cap$90.4B
Volume$1.1B
8
$0.5
0.63%
Market Cap$27.77B
Volume$973.12M
11
$0.44
2.17%
Market Cap$15.64B
Volume$299.69M
557
$0.99
0.13%
Market Cap$70.4M
Volume$316,679

Data provided by Coingecko API

More Cryptocurrencies

3627
Market Cap$168,593
Volume$149
3628
$0.00397404
2.42%
Market Cap$168,362
Volume$51
3631
$0.00027047
3.26%
Market Cap$167,943
Volume$81
3632
$0.00019491
0.58%
Market Cap$167,531
Volume$2,810
3630
$0.00089285
5.72%
Market Cap$167,357
Volume$723

Data provided by Coingecko API