Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
$0.000151 -40.67%
Market Cap
$129,436
40.69%
Volume (24)
$51,861
11.73%
Circulating Supply
858,626,950 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
$0.00015075

Price Change

$-0.00010335307
40.67%
24h Low / 24h High
$0.00013561 / $0.0002703

Trading Volume

$51,861
11.73%
Volume / Market Cap
0.40066906
Market Dominance
0.0000049000024%
Market Rank
#5222

Crypto-AI-Robo Supply

Circulating Supply
858,626,946.107 CAIR
Total Supply
887,995,039.11 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
$129,436
40.69%

Fully Diluted
Market Cap

$133,863
40.60%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
$0.00025009919 / $0.00025744566
Yesterday's Open / Close
$0.00025744566 / $0.00025009919
Yesterday's Change
40.60%
Yesterday's Volume
$18,793.231

Crypto-AI-Robo Price History

7d Low / 7d High
$0.00012158162 / $0.00067271551
30d Low / 30d High
$0.00025009919 / $0.00036757343
90d Low / 90d High
$0.00025009919 / $0.00067271551
52 Week Low / 52 Week High
$0.00012158162 / $0.00067271551
All Time HighAug 24, 2024 (2 months ago)
$1.12
99.99%
All Time LowJan 23, 2024 (9 months ago)
$0.00000634
2276.47%

Data provided by Coingecko API

CAIR to USD converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to USD)

CAIRUSD by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (USD)

Date
11/16/2024
$0.000335
$0
$0.000368
$0.00025
11/15/2024
$0.000344
$0.000335
$0.000356
$0.000326
11/14/2024
$0.000507
$0.000344
$0.000507
$0.000344
11/13/2024
$0.000495
$0.000507
$0.000673
$0.000488
11/12/2024
$0.000286
$0.000495
$0.000617
$0.000257
11/11/2024
$0.000122
$0.000286
$0.000308
$0.000122
11/10/2024
$0.000174
$0.000122
$0.000174
$0.000122

Data provided by Coingecko API

CAIR Price Live Data

The live price of CAIR is $ 0.000151 per (CAIR/USD) today with a current market cap of 129,436 USD. 24-hour trading volume is $ 51,861 USD. CAIR to USD price is updated in real-time. Crypto-AI-Robo is -40.67% in the last 24 hours. It has a circulating supply of $ 858,626,950 CAIR.

Crypto-AI-Robo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,661
1.40%
Market Cap$1.77T
Volume$48.99B
2
$3,086.95
2.32%
Market Cap$371.82B
Volume$24.35B
4
$235.66
8.59%
Market Cap$111.72B
Volume$11.49B
5
$618.46
1.30%
Market Cap$90.22B
Volume$1.8B
6
$1.06
7.06%
Market Cap$60.49B
Volume$13.72B
7
$0.36
2.41%
Market Cap$53.03B
Volume$9.62B

Data provided by Coingecko API

More Cryptocurrencies

5219
$0.00013002
6.71%
Market Cap$129,834
Volume$2,728
5220
$0.00012977
8.67%
Market Cap$129,772
Volume$34,776
5221
$0.01
8.58%
Market Cap$129,581
Volume$323
5223
$0.001984
93.96%
Market Cap$129,202
Volume$60
Market Cap$128,811
Volume$149

Data provided by Coingecko API