Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
$0.000121+ 2.39%
Market Cap
$107,421
2.39%
Volume (24)
$15,756
2.88%
Circulating Supply
887,843,090 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
$0.00012099

Price Change

$0.00000282
2.39%
24h Low / 24h High
$0.00011811 / $0.00012775

Trading Volume

$15,756.17
2.88%
Volume / Market Cap
0.14667681
Market Dominance
0.0000035609413%
Market Rank
#6286

Crypto-AI-Robo Supply

Circulating Supply
887,843,093.58 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
$107,421
2.39%

Fully Diluted
Market Cap

$107,440
1.88%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
$0.00012217783 / $0.00012443838
Yesterday's Open / Close
$0.00012443838 / $0.00012217783
Yesterday's Change
1.88%
Yesterday's Volume
$16,712.349

Crypto-AI-Robo Price History

7d Low / 7d High
$0.00011300015 / $0.00040811142
30d Low / 30d High
$0.00011719652 / $0.0001259887
90d Low / 90d High
$0.00011300015 / $0.00022398868
52 Week Low / 52 Week High
$0.00011300015 / $0.00040811142
All Time HighAug 24, 2024 (8 months ago)
$1.12
99.99%
All Time LowJan 23, 2024 (1 years ago)
$0.00000634
1806.32%

Data provided by Coingecko API

CAIR to USD converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to USD)

CAIRUSD by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (USD)

Date
5/8/2025
$0.000117
$0
$0.000126
$0.000117
5/7/2025
$0.000207
$0.000117
$0.000207
$0.000113
5/6/2025
$0.000154
$0.000207
$0.000224
$0.000142
5/5/2025
$0.000119
$0.000154
$0.000155
$0.000119
5/4/2025
$0.000179
$0.000119
$0.00018
$0.00012
5/3/2025
$0.000326
$0.000179
$0.000341
$0.000158
5/2/2025
$0.000406
$0.000326
$0.000408
$0.000322

Data provided by Coingecko API

CAIR Price Live Data

The live price of CAIR is $ 0.000121 per (CAIR/USD) today with a current market cap of 107,421 USD. 24-hour trading volume is $ 15,756 USD. CAIR to USD price is updated in real-time. Crypto-AI-Robo is +2.39% in the last 24 hours. It has a circulating supply of $ 887,843,090 CAIR.

Crypto-AI-Robo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 49 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,605
3.93%
Market Cap$2.04T
Volume$49.02B
2
$2,216.78
20.33%
Market Cap$267.23B
Volume$39.47B
4
$2.31
6.69%
Market Cap$135.35B
Volume$4.85B
5
$625.62
3.04%
Market Cap$91.22B
Volume$1.34B
6
$162.5
8.36%
Market Cap$84.25B
Volume$7.33B
8
$0.2
10.35%
Market Cap$29.17B
Volume$2.28B

Data provided by Coingecko API

More Cryptocurrencies

6283
$0.0001118
9.12%
Market Cap$107,622
Volume$253
6284
$0.00010744
2.74%
Market Cap$107,598
Volume$1,704
6285
Market Cap$107,537
Volume$433
Market Cap$107,364
Volume$51,247
6288
$0.00010722
0.27%
Market Cap$107,281
Volume$3,633

Data provided by Coingecko API