Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
$0.000191+ 0.58%
Market Cap
$169,669
0.58%
Volume (24)
$22,971
22.95%
Circulating Supply
887,843,090 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
$0.0001911

Price Change

$0.00000111
0.58%
24h Low / 24h High
$0.00018999 / $0.0001941

Trading Volume

$22,971
22.95%
Volume / Market Cap
0.13538714
Market Dominance
0.0000043411566%
Market Rank
#6245

Crypto-AI-Robo Supply

Circulating Supply
887,843,093.58 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
$169,669
0.58%

Fully Diluted
Market Cap

$169,699
0.76%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
$0.00019206077 / $0.00019308631
Yesterday's Open / Close
$0.00019308631 / $0.00019206077
Yesterday's Change
0.77%
Yesterday's Volume
$49,727.413

Crypto-AI-Robo Price History

7d Low / 7d High
$0.00018598192 / $0.00024596686
30d Low / 30d High
$0.00018598192 / $0.00024596686
90d Low / 90d High
$0.00018598192 / $0.00024596686
52 Week Low / 52 Week High
$0.00018598192 / $0.00024596686
All Time HighAug 24, 2024 (10 months ago)
$1.12
99.98%
All Time LowJan 23, 2024 (1 years ago)
$0.00000634
2912.60%

Data provided by Coingecko API

CAIR to USD converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to USD)

CAIRUSD by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (USD)

Date
7/18/2025
$0.000235
$0
$0.000246
$0.000186
7/17/2025
$0.00022
$0.000235
$0.000237
$0.00022
7/16/2025
$0.000213
$0.00022
$0.000221
$0.000213
7/15/2025
$0.000209
$0.000213
$0.000212
$0.000207
7/14/2025
$0.000196
$0.000209
$0.000209
$0.000196
7/13/2025
$0.000191
$0.000196
$0.000197
$0.000191
7/12/2025
$0.000189
$0.000191
$0.000191
$0.000189

Data provided by Coingecko API

CAIR Price Live Data

The live price of CAIR is $ 0.000191 per (CAIR/USD) today with a current market cap of 169,669 USD. 24-hour trading volume is $ 22,971 USD. CAIR to USD price is updated in real-time. Crypto-AI-Robo is +0.58% in the last 24 hours. It has a circulating supply of $ 887,843,090 CAIR.

Crypto-AI-Robo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

21 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,340
1.59%
Market Cap$2.35T
Volume$55.31B
2
$3,574.37
0.92%
Market Cap$431.06B
Volume$61.11B
3
$3.46
3.75%
Market Cap$204.46B
Volume$13.86B
5
$730.57
0.07%
Market Cap$106.57B
Volume$3.31B
6
$176.93
1.62%
Market Cap$95.17B
Volume$16.97B
8
$0.24
5.03%
Market Cap$36.4B
Volume$21.91B

Data provided by Coingecko API

More Cryptocurrencies

6243
$0.00000002
0%
Market Cap$169,825
Volume$96
6244
$0.00000377
5.27%
Market Cap$169,703
Volume$2,167
6248
$0.02
6.25%
Market Cap$169,688
Volume$2,565
6247
$0.00017097
1.66%
Market Cap$169,583
Volume$760
6249
$0.00001986
1.46%
Market Cap$169,414
Volume$543

Data provided by Coingecko API