CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
0,301637-10.31%
Market Cap
€23 673
10.34%
Volume (24)
15 598
0.47%
Circulating Supply
78 482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
€0,301637

Price Change

€-0,034680375
10.31%
24h Low / 24h High
€0,282544 / €0,341818

Trading Volume

€15 597,58
0.47%
Volume / Market Cap
0,65887636
Market Dominance
0,000001043679%
Market Rank
#4066

CryptoTycoon Supply

Circulating Supply
78 482,233 CTT
Total Supply
959 002,944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
€23 673
10.34%

Fully Diluted
Market Cap

€289 271
9.31%

CryptoTycoon Price Yesterday

Yesterday's Low / High
€0,32853677 / €0,33670251
Yesterday's Open / Close
€0,32853677 / €0,33670251
Yesterday's Change
9.31%
Yesterday's Volume
€19 101,928

CryptoTycoon Price History

7d Low / 7d High
€0,31043918 / €0,62426172
30d Low / 30d High
€0,30636604 / €0,36877504
90d Low / 90d High
€0,30636604 / €0,48695553
52 Week Low / 52 Week High
€0,30636604 / €0,58106156
All Time Highčvn 9., 2021 (2 years ago)
€54,86
99.45%
All Time Lowčvc 24., 2023 (8 months ago)
€0,102811
193.13%

Data provided by Coingecko API

CTT to EUR converter

CryptoTycoon
CryptoTycoonCTT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to EUR)

CTTEUR by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (EUR)

Date
16. 4. 2024
€0,348012
€0
€0,350061
€0,306366
15. 4. 2024
€0,350185
€0,348012
€0,393631
€0,344615
14. 4. 2024
€0,371976
€0,350185
€0,371976
€0,338733
13. 4. 2024
€0,476523
€0,371976
€0,489187
€0,35285
12. 4. 2024
€0,501961
€0,476523
€0,534684
€0,474049
11. 4. 2024
€0,449755
€0,501961
€0,581062
€0,432484
10. 4. 2024
€0,539502
€0,449755
€0,568502
€0,432604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 321
3.91%
Market Cap€1,2T
Volume€40,78B
2
2 984,03
3.46%
Market Cap€357,88B
Volume€18,3B
4
535,21
0.64%
Market Cap€82,1B
Volume€2,02B
8
0,49
0.62%
Market Cap€27,21B
Volume€1,74B
11
0,44
3.62%
Market Cap€15,65B
Volume€489,65M
550
1
0.08%
Market Cap€70,31M
Volume€737 328

Data provided by Coingecko API

More Cryptocurrencies

4061
0,00063266
1.67%
Market Cap€23 779
Volume€21 909
4062
0,00168263
5.53%
Market Cap€23 751
Volume€1 301
4063
0,00058037
0.61%
Market Cap€23 669
Volume€16
4064
0,00002875
0.49%
Market Cap€23 653
Volume€10 882
4065
0,00000564
0.09%
Market Cap€23 683
Volume€43

Data provided by Coingecko API