CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
BRL 0,743125 -10.22%
Market Cap
BRL 58 316
10.26%
Volume (24)
BRL 14 288
0.03%
Circulating Supply
78 482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
BRL 0,743125

Price Change

BRL -0,084624822
10.22%
24h Low / 24h High
BRL 0,680507 / BRL 0,846097

Trading Volume

BRL 14 287,99
0.03%
Volume / Market Cap
0,24500977
Market Dominance
<0.000001%
Market Rank
#6280

CryptoTycoon Supply

Circulating Supply
78 482,233 CTT
Total Supply
959 002,944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
BRL 58 316
10.26%

Fully Diluted
Market Cap

BRL 712 589
2.40%

CryptoTycoon Price Yesterday

Yesterday's Low / High
BRL 0,75914156 / BRL 0,76343565
Yesterday's Open / Close
BRL 0,76343565 / BRL 0,75914156
Yesterday's Change
2.39%
Yesterday's Volume
BRL 6 939,8576

CryptoTycoon Price History

7d Low / 7d High
BRL 0,11017878 / BRL 0,15998176
30d Low / 30d High
BRL 0,72993197 / BRL 0,9078965
90d Low / 90d High
BRL 0,69161857 / BRL 0,9078965
52 Week Low / 52 Week High
BRL 0,63804533 / BRL 0,9078965
All Time Highčvn 9., 2021 (3 years ago)
BRL 338,02
99.78%
All Time Lowčvc 24., 2023 (1 years ago)
BRL 0,546334
35.99%

Data provided by Coingecko API

CTT to BRL converter

CryptoTycoon
CryptoTycoonCTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to BRL)

CTTBRL by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (BRL)

Date
7. 11. 2024
BRL 0,836623
BRL 0
BRL 0,84554
BRL 0,729932
6. 11. 2024
BRL 0,761491
BRL 0,836623
BRL 0,907896
BRL 0,7474
5. 11. 2024
BRL 0,74465
BRL 0,761491
BRL 0,771126
BRL 0,691619
4. 11. 2024
BRL 0,741503
BRL 0,74465
BRL 0,776313
BRL 0,715449
3. 11. 2024
BRL 0,769966
BRL 0,741503
BRL 0,798225
BRL 0,748654
2. 11. 2024
BRL 0,791552
BRL 0,769966
BRL 0,801249
BRL 0,756249
1. 11. 2024
BRL 0,696185
BRL 0,791552
BRL 0,777737
BRL 0,638045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75 860
0.85%
Market CapBRL 1,5T
VolumeBRL 65,44B
2
BRL 2 899,1
1.19%
Market CapBRL 349,13B
VolumeBRL 33,45B
4
BRL 197,76
4.40%
Market CapBRL 93,16B
VolumeBRL 6,28B
5
BRL 596,58
1.58%
Market CapBRL 86,96B
VolumeBRL 1,12B
7
BRL 0,55
2.73%
Market CapBRL 31,24B
VolumeBRL 1,8B
8
BRL 0,19
0.82%
Market CapBRL 28,37B
VolumeBRL 4,3B

Data provided by Coingecko API

More Cryptocurrencies

6277
BRL 0,00000003
2.15%
Market CapBRL 58 572
VolumeBRL 4
6278
BRL 0,00058449
43.82%
Market CapBRL 58 405
VolumeBRL 55 901
6279
Market CapBRL 58 379
VolumeBRL 300
6281
BRL 0,00011535
5.20%
Market CapBRL 57 658
VolumeBRL 1 598
6282
BRL 0,00060276
1.80%
Market CapBRL 57 529
VolumeBRL 87

Data provided by Coingecko API