CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
BRL 1,8+4.54%
Market Cap
BRL 141 182
4.33%
Volume (24)
BRL 79 139
2.66%
Circulating Supply
78 482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
BRL 1,8

Price Change

BRL 0,078225
4.54%
24h Low / 24h High
BRL 1,72 / BRL 1,83

Trading Volume

BRL 79 139
2.66%
Volume / Market Cap
0,56054596
Market Dominance
0,0000010922959%
Market Rank
#4059

CryptoTycoon Supply

Circulating Supply
78 482,233 CTT
Total Supply
959 002,944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
BRL 141 182
4.33%

Fully Diluted
Market Cap

BRL 1 725 154
0.58%

CryptoTycoon Price Yesterday

Yesterday's Low / High
BRL 1,7845827 / BRL 1,7923901
Yesterday's Open / Close
BRL 1,7923901 / BRL 1,7845827
Yesterday's Change
0.64%
Yesterday's Volume
BRL 80 651,763

CryptoTycoon Price History

7d Low / 7d High
BRL 0,31043918 / BRL 0,41898682
30d Low / 30d High
BRL 1,7120118 / BRL 1,8258872
90d Low / 90d High
BRL 1,6247145 / BRL 1,8734222
52 Week Low / 52 Week High
BRL 1,6247145 / BRL 2,1584525
All Time Highčvn 9., 2021 (2 years ago)
BRL 338,02
99.47%
All Time Lowčvc 24., 2023 (9 months ago)
BRL 0,546334
229.22%

Data provided by Coingecko API

CTT to BRL converter

CryptoTycoon
CryptoTycoonCTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to BRL)

CTTBRL by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (BRL)

Date
20. 4. 2024
BRL 1,715776
BRL 0
BRL 1,805721
BRL 1,712012
19. 4. 2024
BRL 1,769701
BRL 1,715776
BRL 1,873422
BRL 1,717806
18. 4. 2024
BRL 1,665686
BRL 1,769701
BRL 1,831286
BRL 1,654527
17. 4. 2024
BRL 1,917428
BRL 1,665686
BRL 1,917428
BRL 1,624715
16. 4. 2024
BRL 1,917694
BRL 1,917428
BRL 1,936839
BRL 1,707708
15. 4. 2024
BRL 1,908646
BRL 1,917694
BRL 2,158452
BRL 1,898273
14. 4. 2024
BRL 2,029267
BRL 1,908646
BRL 2,029267
BRL 1,850253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 169
1.94%
Market CapBRL 1,29T
VolumeBRL 15,73B
2
BRL 3 170,05
3.63%
Market CapBRL 380,93B
VolumeBRL 8,8B
4
BRL 572,98
2.74%
Market CapBRL 88,44B
VolumeBRL 856,44M
8
BRL 0,53
3.97%
Market CapBRL 29,09B
VolumeBRL 1,14B
11
BRL 0,51
6.06%
Market CapBRL 18B
VolumeBRL 524,08M
585
BRL 1
0.43%
Market CapBRL 70,57M
VolumeBRL 557 580

Data provided by Coingecko API

More Cryptocurrencies

4056
BRL 0,01
3.54%
Market CapBRL 143 833
VolumeBRL 282 774
4057
BRL 0,00266408
23.04%
Market CapBRL 142 989
VolumeBRL 4 165
4058
BRL 0,00458483
20.62%
Market CapBRL 142 149
VolumeBRL 3 451
4060
BRL 0,00155538
1.05%
Market CapBRL 140 636
VolumeBRL 8
4061
BRL 0,06
0%
Market CapBRL 140 102
VolumeBRL 274

Data provided by Coingecko API